SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.04519 | $0.04585 | $0.04505 | $0.04568 | $7.39 | $3,933.07 |
| 2016-04-02 | $0.04573 | $0.04602 | $0.04447 | $0.04552 | $7.44 | $3,925.13 |
| 2016-04-03 | $0.04555 | $0.05548 | $0.04541 | $0.04625 | $0.5865 | $3,994.27 |
| 2016-04-04 | $0.04629 | $0.1930 | $0.04621 | $0.1787 | $132.61 | $15,468.90 |
| 2016-04-05 | $0.05291 | $1.17 | $0.05291 | $0.2215 | $1,299.61 | $19,301.91 |
| 2016-04-06 | $0.2217 | $0.5397 | $0.06850 | $0.07021 | $72.11 | $6,143.62 |
| 2016-04-07 | $0.07025 | $0.1664 | $0.07020 | $0.08450 | $15.66 | $7,427.92 |
| 2016-04-08 | $0.08453 | $0.1045 | $0.04709 | $0.1045 | $44.69 | $9,266.49 |
| 2016-04-09 | $0.1046 | $0.2009 | $0.05014 | $0.05543 | $14.06 | $4,925.50 |
| 2016-04-10 | $0.05545 | $0.1025 | $0.05545 | $0.08361 | $20.06 | $7,451.80 |
| 2016-04-11 | $0.08367 | $0.08441 | $0.06945 | $0.08441 | $3.03 | $7,534.97 |
| 2016-04-12 | $0.08448 | $0.4547 | $0.05900 | $0.2100 | $109.07 | $18,796.30 |
| 2016-04-13 | $0.2099 | $0.2257 | $0.05990 | $0.07187 | $18.55 | $6,449.67 |
| 2016-04-14 | $0.07191 | $0.1943 | $0.06081 | $0.1941 | $7.26 | $17,440.91 |
| 2016-04-15 | $0.1941 | $0.2061 | $0.1898 | $0.1898 | $0.2010 | $17,084.76 |
| 2016-04-16 | $0.1897 | $0.8199 | $0.1890 | $0.7110 | $702.69 | $64,222.72 |
| 2016-04-17 | $0.7111 | $0.7794 | $0.3037 | $0.3419 | $101.07 | $30,940.26 |
| 2016-04-18 | $0.3421 | $0.7225 | $0.3035 | $0.3086 | $5.42 | $27,972.40 |
| 2016-04-19 | $0.2144 | $0.7219 | $0.2144 | $0.2178 | $9.87 | $19,771.18 |
| 2016-04-20 | $0.2178 | $0.2209 | $0.2162 | $0.2169 | $10.98 | $19,718.97 |
| 2016-04-21 | $0.2169 | $0.2183 | $0.09100 | $0.09219 | $8.19 | $8,395.27 |
| 2016-04-22 | $0.09219 | $0.4894 | $0.08927 | $0.4457 | $27.76 | $40,648.55 |
| 2016-04-23 | $0.4459 | $1.09 | $0.3616 | $0.4036 | $1,033.23 | $37,066.58 |
| 2016-04-24 | $0.4038 | $1.58 | $0.3901 | $0.3984 | $12.23 | $36,683.15 |
| 2016-04-25 | $0.4043 | $2.78 | $0.3882 | $0.6400 | $2.11 | $59,035.72 |
| 2016-04-26 | $0.6403 | $0.6503 | $0.4228 | $0.4231 | $5.69 | $39,167.58 |
| 2016-04-27 | $0.4232 | $0.4255 | $0.2221 | $0.2223 | $13.39 | $20,836.31 |
| 2016-04-28 | $0.2225 | $0.2242 | $0.1794 | $0.2043 | $6.80 | $19,315.14 |
| 2016-04-29 | $0.2043 | $0.2260 | $0.09696 | $0.09786 | $22.34 | $9,331.49 |
| 2016-04-30 | $0.09786 | $0.4956 | $0.09729 | $0.4927 | $41.41 | $47,278.26 |