SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.4930 | $0.4974 | $0.4924 | $0.4953 | $3.69 | $47,718.73 |
| 2016-05-03 | $0.4928 | $0.5005 | $0.4928 | $0.4996 | $0.2498 | $48,679.32 |
| 2016-05-04 | $0.09338 | $0.1237 | $0.03658 | $0.03677 | $14.97 | $3,617.58 |
| 2016-05-05 | $0.03677 | $0.05764 | $0.03347 | $0.03347 | $6.65 | $3,328.93 |
| 2016-05-06 | $0.03347 | $0.03347 | $0.01129 | $0.01153 | $6.42 | $1,157.35 |
| 2016-05-07 | $0.01153 | $0.01175 | $0.01150 | $0.01170 | $0.7701 | $1,176.16 |
| 2016-05-08 | $0.01170 | $0.05503 | $0.01168 | $0.05503 | $15.90 | $5,543.87 |
| 2016-05-09 | $0.05498 | $0.2027 | $0.03653 | $0.1696 | $12.20 | $17,124.69 |
| 2016-05-10 | $0.1697 | $0.2184 | $0.05195 | $0.07295 | $12.59 | $7,400.05 |
| 2016-05-11 | $0.07295 | $0.4034 | $0.05482 | $0.05971 | $30.98 | $6,128.08 |
| 2016-05-12 | $0.05971 | $0.06193 | $0.04233 | $0.04769 | $21.25 | $4,933.06 |
| 2016-05-13 | $0.04769 | $0.2239 | $0.04420 | $0.2128 | $25.99 | $22,161.20 |
| 2016-05-14 | $0.2128 | $0.2731 | $0.03180 | $0.03180 | $4.40 | $3,325.33 |
| 2016-05-15 | $0.03180 | $0.2122 | $0.03175 | $0.06360 | $0.8176 | $6,668.21 |
| 2016-05-16 | $0.06359 | $0.09293 | $0.04331 | $0.09281 | $6.79 | $9,745.79 |
| 2016-05-17 | $0.09278 | $0.1436 | $0.09273 | $0.1002 | $137.93 | $10,536.03 |
| 2016-05-18 | $0.1002 | $0.1226 | $0.1000 | $0.1010 | $64.78 | $10,636.53 |
| 2016-05-19 | $0.1010 | $0.1010 | $0.09464 | $0.09464 | $34.60 | $9,978.26 |
| 2016-05-20 | $0.09445 | $0.1223 | $0.06242 | $0.1186 | $105.13 | $12,501.25 |
| 2016-05-21 | $0.1186 | $0.1188 | $0.07080 | $0.08871 | $32.42 | $9,352.92 |
| 2016-05-22 | $0.08870 | $0.1189 | $0.08863 | $0.1186 | $5.78 | $12,498.93 |
| 2016-05-23 | $0.1185 | $0.1186 | $0.07329 | $0.07405 | $0.3332 | $7,806.82 |
| 2016-05-24 | $0.07403 | $0.1207 | $0.07399 | $0.1203 | $2.68 | $12,687.86 |
| 2016-05-25 | $0.1204 | $0.1240 | $0.07760 | $0.1240 | $13.66 | $13,075.20 |
| 2016-05-26 | $0.1240 | $0.1243 | $0.08554 | $0.08896 | $0.8730 | $9,379.11 |
| 2016-05-27 | $0.08833 | $0.1646 | $0.08335 | $0.08363 | $67.74 | $8,817.35 |
| 2016-05-28 | $0.08359 | $0.1600 | $0.08346 | $0.09551 | $5.85 | $10,069.75 |
| 2016-05-29 | $0.09541 | $0.09642 | $0.08988 | $0.09148 | $0.3659 | $9,644.91 |
| 2016-05-30 | $0.09160 | $0.1455 | $0.09160 | $0.1448 | $5.22 | $15,264.96 |
| 2016-05-31 | $0.1446 | $0.1694 | $0.1215 | $0.1217 | $2.15 | $12,829.98 |