SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.1217 | $0.1244 | $0.1205 | $0.1232 | $5.77 | $12,985.69 |
| 2016-06-02 | $0.1230 | $0.1492 | $0.1224 | $0.1486 | $2.57 | $15,664.75 |
| 2016-06-03 | $0.1486 | $0.1715 | $0.1309 | $0.1714 | $0.2440 | $18,071.38 |
| 2016-06-05 | $0.09250 | $0.1922 | $0.09249 | $0.1897 | $8.08 | $19,994.83 |
| 2016-06-06 | $0.1896 | $0.2046 | $0.1046 | $0.2041 | $35.03 | $21,513.74 |
| 2016-06-07 | $0.2041 | $0.2057 | $0.1092 | $0.1104 | $3.60 | $11,634.62 |
| 2016-06-08 | $0.1104 | $0.1749 | $0.1038 | $0.1745 | $0.08177 | $18,401.58 |
| 2016-06-09 | $0.1745 | $0.5000 | $0.1039 | $0.3305 | $221.23 | $34,840.60 |
| 2016-06-10 | $0.3305 | $0.3886 | $0.08383 | $0.08401 | $104.13 | $8,856.58 |
| 2016-06-11 | $0.08399 | $0.2680 | $0.08399 | $0.2680 | $16.11 | $28,255.61 |
| 2016-06-12 | $0.2678 | $0.3097 | $0.2120 | $0.2219 | $2.81 | $23,389.85 |
| 2016-06-13 | $0.2220 | $0.2300 | $0.09955 | $0.1022 | $5.92 | $10,770.42 |
| 2016-06-14 | $0.1022 | $0.2086 | $0.09940 | $0.2057 | $1.97 | $21,691.71 |
| 2016-06-15 | $0.2057 | $0.2228 | $0.2018 | $0.2221 | $8.97 | $23,415.47 |
| 2016-06-16 | $0.2222 | $0.2676 | $0.1398 | $0.2543 | $69.79 | $26,805.75 |
| 2016-06-17 | $0.2254 | $0.2280 | $0.1042 | $0.1073 | $56.56 | $11,314.96 |
| 2016-06-18 | $0.1125 | $0.1940 | $0.1078 | $0.1644 | $10.38 | $17,336.43 |
| 2016-06-19 | $0.1644 | $0.1645 | $0.07604 | $0.08490 | $3.40 | $8,951.09 |
| 2016-06-20 | $0.08495 | $0.1261 | $0.08449 | $0.1250 | $1.36 | $13,178.42 |
| 2016-06-21 | $0.1250 | $0.1250 | $0.1056 | $0.1132 | $0.1121 | $11,934.88 |
| 2016-06-22 | $0.1133 | $0.2339 | $0.1127 | $0.1760 | $35.57 | $18,555.72 |
| 2016-06-23 | $0.1784 | $0.4303 | $0.1148 | $0.4303 | $92.08 | $45,370.43 |
| 2016-06-24 | $0.2184 | $0.4684 | $0.1910 | $0.1956 | $48.84 | $20,622.45 |
| 2016-06-25 | $0.1949 | $0.4696 | $0.1788 | $0.1952 | $2.47 | $20,578.90 |
| 2016-06-26 | $0.1951 | $0.2557 | $0.1650 | $0.1683 | $6.68 | $17,741.81 |
| 2016-06-27 | $0.1681 | $0.2078 | $0.09088 | $0.2077 | $119.56 | $21,899.40 |
| 2016-06-28 | $0.2106 | $0.2109 | $0.01310 | $0.05051 | $90.81 | $5,324.79 |
| 2016-06-29 | $0.05050 | $0.1909 | $0.03133 | $0.04855 | $183.91 | $5,118.77 |
| 2016-06-30 | $0.04862 | $0.4391 | $0.04862 | $0.2131 | $620.02 | $22,467.66 |