SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.2129 | $0.2129 | $0.06444 | $0.1482 | $109.75 | $15,624.48 |
| 2016-07-02 | $0.1483 | $0.1491 | $0.04152 | $0.04718 | $48.72 | $4,973.63 |
| 2016-07-03 | $0.04726 | $0.05471 | $0.04647 | $0.05174 | $13.01 | $5,455.19 |
| 2016-07-04 | $0.05185 | $0.06062 | $0.05120 | $0.05846 | $0.07796 | $6,163.43 |
| 2016-07-05 | $0.05849 | $0.05849 | $0.05726 | $0.05754 | $0.07674 | $6,066.49 |
| 2016-07-06 | $0.06001 | $0.06041 | $0.05979 | $0.06017 | $0.2888 | $6,344.15 |
| 2016-07-07 | $0.06020 | $0.06065 | $0.05651 | $0.05699 | $0.2736 | $6,008.47 |
| 2016-07-08 | $0.09602 | $0.09997 | $0.09602 | $0.09997 | $0.1616 | $10,540.02 |
| 2016-07-09 | $0.09995 | $0.1060 | $0.09698 | $0.1041 | $0.07068 | $10,980.01 |
| 2016-07-10 | $0.1042 | $0.1951 | $0.05870 | $0.05917 | $189.94 | $6,238.30 |
| 2016-07-11 | $0.05914 | $0.1625 | $0.05904 | $0.07130 | $4.10 | $7,516.71 |
| 2016-07-12 | $0.07129 | $0.1686 | $0.07129 | $0.1659 | $0.1659 | $17,493.94 |
| 2016-07-13 | $0.1659 | $0.1662 | $0.08021 | $0.1540 | $19.74 | $16,234.49 |
| 2016-07-14 | $0.1537 | $0.1543 | $0.07213 | $0.1513 | $19.54 | $15,948.35 |
| 2016-07-15 | $0.1513 | $0.1530 | $0.07459 | $0.07468 | $12.23 | $7,873.75 |
| 2016-07-16 | $0.07462 | $0.07498 | $0.07418 | $0.07483 | $0.4181 | $7,889.23 |
| 2016-07-17 | $0.07467 | $0.07718 | $0.07467 | $0.07678 | $0.07524 | $8,094.50 |
| 2016-07-18 | $0.07685 | $0.07708 | $0.07650 | $0.07650 | $0.07496 | $8,064.86 |
| 2016-07-19 | $0.1007 | $0.1547 | $0.1007 | $0.1547 | $9.71 | $16,312.30 |
| 2016-07-20 | $0.1547 | $0.1547 | $0.1540 | $0.1542 | $9.67 | $16,254.31 |
| 2016-07-21 | $0.1655 | $0.1665 | $0.07982 | $0.07990 | $4.73 | $8,424.10 |
| 2016-07-22 | $0.07989 | $0.1223 | $0.07932 | $0.1203 | $0.06508 | $12,683.85 |
| 2016-07-23 | $0.1203 | $0.1209 | $0.07783 | $0.07868 | $2.31 | $8,295.16 |
| 2016-07-24 | $0.07867 | $0.07870 | $0.07834 | $0.07854 | $2.31 | $8,279.93 |
| 2016-07-25 | $0.08646 | $0.08664 | $0.08631 | $0.08632 | $0.5179 | $9,100.78 |
| 2016-07-26 | $0.08634 | $0.1312 | $0.08526 | $0.1304 | $0.07169 | $13,743.62 |
| 2016-07-27 | $0.1303 | $0.1314 | $0.1296 | $0.1308 | $39.09 | $13,789.17 |
| 2016-07-28 | $0.1308 | $0.1314 | $0.1308 | $0.1309 | $1.31 | $13,798.45 |
| 2016-07-29 | $0.1309 | $0.1311 | $0.07924 | $0.07950 | $4.06 | $8,381.20 |
| 2016-07-30 | $0.07950 | $0.07959 | $0.07936 | $0.07937 | $0.7174 | $8,368.05 |