SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1143 | $0.1143 | $0.1107 | $0.1107 | $0.06180 | $11,667.62 |
| 2016-08-02 | $0.1107 | $0.1119 | $0.1090 | $0.1100 | $0.06145 | $11,600.99 |
| 2016-08-04 | $0.1084 | $0.1101 | $0.1082 | $0.1098 | $0.1098 | $11,580.11 |
| 2016-08-05 | $0.1098 | $0.1098 | $0.1083 | $0.1092 | $0.1092 | $11,509.16 |
| 2016-08-09 | $0.07069 | $0.07084 | $0.07044 | $0.07057 | $7.60 | $7,440.01 |
| 2016-08-10 | $0.07054 | $0.07079 | $0.07037 | $0.07073 | $7.61 | $7,456.56 |
| 2016-08-11 | $0.1127 | $0.1135 | $0.1119 | $0.1119 | $17.15 | $11,797.72 |
| 2016-08-12 | $0.1119 | $0.1120 | $0.1108 | $0.1116 | $0.1116 | $11,763.14 |
| 2016-08-13 | $0.1116 | $0.1128 | $0.1112 | $0.1120 | $0.3900 | $11,809.00 |
| 2016-08-14 | $0.1120 | $0.1126 | $0.1085 | $0.1085 | $0.1522 | $11,437.68 |
| 2016-08-15 | $0.1081 | $0.1249 | $0.1078 | $0.1246 | $16.82 | $13,132.24 |
| 2016-08-16 | $0.1246 | $0.1268 | $0.1245 | $0.1268 | $0.9442 | $13,369.88 |
| 2016-08-17 | $0.07261 | $0.1258 | $0.07145 | $0.1256 | $0.1273 | $13,241.36 |
| 2016-08-18 | $0.1256 | $0.1259 | $0.07171 | $0.07180 | $4.03 | $7,569.39 |
| 2016-08-19 | $0.07181 | $0.07198 | $0.07180 | $0.07186 | $2.30 | $7,576.38 |
| 2016-08-20 | $0.07266 | $0.07287 | $0.07266 | $0.07273 | $5.38 | $7,668.05 |
| 2016-08-21 | $0.07273 | $0.07304 | $0.07257 | $0.07257 | $5.37 | $7,650.62 |
| 2016-08-22 | $0.07349 | $0.07357 | $0.07337 | $0.07337 | $5.66 | $7,735.59 |
| 2016-08-23 | $0.07336 | $0.07370 | $0.07272 | $0.07282 | $5.62 | $7,677.24 |
| 2016-08-24 | $0.1278 | $0.1338 | $0.1278 | $0.1334 | $216.07 | $14,065.29 |
| 2016-08-25 | $0.1334 | $0.1335 | $0.06921 | $0.06930 | $27.45 | $7,305.87 |
| 2016-08-26 | $0.06929 | $0.1329 | $0.06924 | $0.1043 | $22.27 | $10,998.25 |
| 2016-08-27 | $0.1043 | $0.1044 | $0.06829 | $0.06843 | $28.99 | $7,214.02 |
| 2016-08-28 | $0.06840 | $0.1033 | $0.06837 | $0.06887 | $0.2468 | $7,261.26 |
| 2016-08-29 | $0.06888 | $0.06916 | $0.06882 | $0.06887 | $0.1435 | $7,260.76 |
| 2016-08-30 | $0.1348 | $0.1348 | $0.1283 | $0.1284 | $39.42 | $13,541.30 |
| 2016-08-31 | $0.1285 | $0.1285 | $0.09752 | $0.1265 | $0.4603 | $13,337.72 |