SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1265 | $0.1266 | $0.09165 | $0.1260 | $203.78 | $13,279.84 |
| 2016-09-02 | $0.1260 | $0.1260 | $0.06892 | $0.08978 | $30.28 | $9,465.86 |
| 2016-09-03 | $0.08978 | $0.1266 | $0.07157 | $0.07177 | $16.39 | $7,566.44 |
| 2016-09-04 | $0.07180 | $0.1339 | $0.07164 | $0.1339 | $43.88 | $14,112.10 |
| 2016-09-05 | $0.1339 | $0.1493 | $0.1339 | $0.1408 | $180.95 | $14,849.47 |
| 2016-09-06 | $0.1409 | $0.1409 | $0.07262 | $0.1083 | $7.72 | $11,420.49 |
| 2016-09-07 | $0.1083 | $0.1084 | $0.09607 | $0.09833 | $0.1146 | $10,366.54 |
| 2016-09-08 | $0.09833 | $0.1065 | $0.09368 | $0.09396 | $0.1923 | $9,906.63 |
| 2016-09-09 | $0.09395 | $0.09964 | $0.08688 | $0.08721 | $0.2803 | $9,194.35 |
| 2016-09-10 | $0.08720 | $0.7800 | $0.08714 | $0.5488 | $4,963.91 | $57,858.40 |
| 2016-09-11 | $0.5451 | $0.6712 | $0.2933 | $0.2933 | $1,378.80 | $30,925.18 |
| 2016-09-12 | $0.2935 | $0.3589 | $0.1431 | $0.1433 | $112.27 | $15,108.30 |
| 2016-09-13 | $0.1433 | $0.2504 | $0.1323 | $0.1323 | $123.64 | $13,946.05 |
| 2016-09-14 | $0.1323 | $0.1742 | $0.06507 | $0.1596 | $104.35 | $16,824.26 |
| 2016-09-15 | $0.1596 | $0.1810 | $0.07231 | $0.1076 | $194.41 | $11,346.38 |
| 2016-09-16 | $0.1076 | $0.1086 | $0.08747 | $0.08906 | $68.38 | $9,389.27 |
| 2016-09-17 | $0.08906 | $0.1024 | $0.07194 | $0.09966 | $105.97 | $10,506.65 |
| 2016-09-18 | $0.09963 | $0.09968 | $0.07216 | $0.09350 | $50.74 | $9,857.40 |
| 2016-09-19 | $0.09349 | $0.1076 | $0.07796 | $0.07806 | $1.59 | $8,230.05 |
| 2016-09-20 | $0.07806 | $0.1097 | $0.07714 | $0.1015 | $46.14 | $10,701.78 |
| 2016-09-21 | $0.1014 | $0.1055 | $0.07700 | $0.07790 | $25.52 | $8,212.79 |
| 2016-09-22 | $0.07791 | $0.1101 | $0.07791 | $0.1098 | $4.25 | $11,570.94 |
| 2016-09-23 | $0.1098 | $0.1108 | $0.08494 | $0.08511 | $0.1751 | $8,972.63 |
| 2016-09-24 | $0.08510 | $0.09667 | $0.08510 | $0.09640 | $4.47 | $10,163.54 |
| 2016-09-25 | $0.09641 | $0.09649 | $0.08396 | $0.08412 | $6.12 | $8,868.72 |
| 2016-09-26 | $0.08412 | $0.09730 | $0.08061 | $0.09730 | $3.04 | $10,257.91 |
| 2016-09-27 | $0.09728 | $0.4626 | $0.09722 | $0.1809 | $1,536.04 | $19,067.58 |
| 2016-09-28 | $0.4136 | $0.6569 | $0.1284 | $0.5258 | $4,164.36 | $55,436.17 |
| 2016-09-29 | $0.5258 | $0.6239 | $0.5146 | $0.5148 | $12.19 | $54,273.39 |
| 2016-09-30 | $0.5149 | $0.5923 | $0.5114 | $0.5170 | $40.20 | $54,511.55 |