SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.5171 | $0.6000 | $0.5171 | $0.5188 | $46.55 | $54,693.10 |
| 2016-10-02 | $0.5188 | $0.5206 | $0.5093 | $0.5184 | $5.91 | $54,656.62 |
| 2016-10-03 | $0.5184 | $0.5207 | $0.5180 | $0.5203 | $6.24 | $54,851.14 |
| 2016-10-04 | $0.5203 | $0.6403 | $0.5183 | $0.5187 | $18.79 | $54,680.98 |
| 2016-10-05 | $0.5187 | $0.5191 | $0.4966 | $0.4971 | $18.32 | $52,406.56 |
| 2016-10-06 | $0.4971 | $0.6691 | $0.4968 | $0.5325 | $242.79 | $56,146.23 |
| 2016-10-07 | $0.5325 | $0.5356 | $0.4201 | $0.4205 | $0.03309 | $44,337.23 |
| 2016-10-08 | $0.4206 | $0.6025 | $0.4206 | $0.5331 | $1.23 | $56,204.85 |
| 2016-10-09 | $0.5331 | $0.5379 | $0.5315 | $0.5365 | $0.5364 | $56,557.83 |
| 2016-10-10 | $0.5366 | $0.6181 | $0.4209 | $0.5100 | $34.59 | $53,773.34 |
| 2016-10-11 | $0.5102 | $0.6379 | $0.4222 | $0.6374 | $70.65 | $67,199.09 |
| 2016-10-12 | $0.6370 | $0.6372 | $0.4973 | $0.6168 | $22.49 | $65,030.73 |
| 2016-10-13 | $0.6168 | $0.6308 | $0.5084 | $0.5097 | $0.9409 | $53,739.92 |
| 2016-10-14 | $0.5098 | $0.5184 | $0.4963 | $0.5183 | $0.1037 | $54,646.50 |
| 2016-10-15 | $0.5197 | $0.5201 | $0.5163 | $0.5172 | $3.81 | $54,524.73 |
| 2016-10-16 | $0.5173 | $0.5208 | $0.5173 | $0.5197 | $0.08787 | $54,787.99 |
| 2016-10-17 | $0.5176 | $0.5181 | $0.5176 | $0.5178 | $12.94 | $54,586.51 |
| 2016-10-18 | $0.5178 | $0.5190 | $0.5152 | $0.5167 | $0.2325 | $54,478.24 |
| 2016-10-19 | $0.5168 | $0.5175 | $0.5087 | $0.5101 | $0.1530 | $53,780.19 |
| 2016-10-20 | $0.5099 | $0.5099 | $0.3864 | $0.4545 | $179.30 | $47,920.02 |
| 2016-10-21 | $0.4544 | $0.4745 | $0.4188 | $0.4265 | $24.41 | $44,970.12 |
| 2016-10-22 | $0.4265 | $0.5818 | $0.2745 | $0.3065 | $18.76 | $32,314.52 |
| 2016-10-23 | $0.3067 | $0.4935 | $0.3004 | $0.4927 | $6.28 | $51,940.35 |
| 2016-10-24 | $0.4928 | $0.4929 | $0.2944 | $0.4360 | $0.3257 | $45,962.00 |
| 2016-10-25 | $0.4358 | $0.4387 | $0.2956 | $0.2958 | $4.76 | $31,181.58 |
| 2016-10-26 | $0.2959 | $0.2985 | $0.2652 | $0.2714 | $2.18 | $28,612.81 |
| 2016-10-27 | $0.2713 | $0.2754 | $0.2713 | $0.2752 | $3.30 | $29,011.54 |
| 2016-10-28 | $0.2753 | $0.2762 | $0.2737 | $0.2754 | $2.75 | $29,033.15 |
| 2016-10-29 | $0.2868 | $0.3088 | $0.2841 | $0.3063 | $0.9932 | $32,294.28 |
| 2016-10-30 | $0.3062 | $0.4328 | $0.2447 | $0.2457 | $0.4969 | $25,899.48 |
| 2016-10-31 | $0.2457 | $0.2483 | $0.2421 | $0.2454 | $0.4963 | $25,868.38 |