SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.2453 | $0.2561 | $0.2453 | $0.2561 | $0.2646 | $26,999.00 |
| 2016-11-02 | $0.2562 | $0.2957 | $0.2549 | $0.2957 | $0.01478 | $31,174.10 |
| 2016-11-03 | $0.2963 | $0.3700 | $0.2565 | $0.3029 | $16.95 | $31,932.66 |
| 2016-11-04 | $0.3030 | $0.3110 | $0.2747 | $0.2751 | $1.08 | $29,003.10 |
| 2016-11-05 | $0.2750 | $0.2753 | $0.2094 | $0.2189 | $19.19 | $23,076.62 |
| 2016-11-06 | $0.2189 | $0.2318 | $0.2168 | $0.2171 | $8.20 | $22,891.38 |
| 2016-11-07 | $0.2171 | $0.2394 | $0.2118 | $0.2320 | $0.08640 | $24,455.11 |
| 2016-11-08 | $0.2320 | $0.2533 | $0.2318 | $0.2485 | $19.50 | $26,200.70 |
| 2016-11-09 | $0.2484 | $0.2577 | $0.2257 | $0.2289 | $16.33 | $24,137.34 |
| 2016-11-10 | $0.2290 | $0.3078 | $0.2215 | $0.3076 | $9.23 | $32,434.19 |
| 2016-11-11 | $0.3077 | $0.3081 | $0.2488 | $0.2495 | $3.81 | $26,301.06 |
| 2016-11-12 | $0.2495 | $0.2745 | $0.2460 | $0.2739 | $11.86 | $28,872.90 |
| 2016-11-13 | $0.2739 | $0.7296 | $0.2289 | $0.4138 | $1,230.98 | $43,625.69 |
| 2016-11-14 | $0.4138 | $0.7267 | $0.2782 | $0.3923 | $2,467.38 | $41,357.17 |
| 2016-11-15 | $0.2815 | $0.3965 | $0.2001 | $0.2001 | $231.74 | $21,097.83 |
| 2016-11-16 | $0.2000 | $0.2161 | $0.1374 | $0.1397 | $74.59 | $14,727.70 |
| 2016-11-17 | $0.1397 | $0.1876 | $0.1379 | $0.1779 | $24.17 | $18,758.78 |
| 2016-11-18 | $0.1778 | $0.2248 | $0.1769 | $0.1998 | $5.97 | $21,064.93 |
| 2016-11-19 | $0.1998 | $0.2631 | $0.1772 | $0.1772 | $39.58 | $18,682.55 |
| 2016-11-20 | $0.1772 | $0.1997 | $0.09477 | $0.1997 | $2.25 | $21,059.03 |
| 2016-11-21 | $0.1998 | $0.2071 | $0.1996 | $0.2053 | $0.8571 | $21,649.22 |
| 2016-11-22 | $0.2053 | $0.2056 | $0.1917 | $0.1954 | $4.28 | $20,597.56 |
| 2016-11-23 | $0.1954 | $0.3010 | $0.1922 | $0.3004 | $253.22 | $31,671.30 |
| 2016-11-24 | $0.3004 | $0.3013 | $0.1339 | $0.1343 | $6.32 | $14,154.59 |
| 2016-11-25 | $0.1342 | $0.3960 | $0.09390 | $0.1663 | $91.21 | $17,532.00 |
| 2016-11-26 | $0.1663 | $0.2140 | $0.1425 | $0.1870 | $106.22 | $19,719.66 |
| 2016-11-27 | $0.1870 | $0.2589 | $0.1495 | $0.1497 | $105.51 | $15,786.10 |
| 2016-11-28 | $0.1497 | $0.1778 | $0.1495 | $0.1501 | $65.65 | $15,827.74 |
| 2016-11-29 | $0.1501 | $0.2075 | $0.1501 | $0.1665 | $34.41 | $17,554.78 |
| 2016-11-30 | $0.1665 | $0.5395 | $0.1665 | $0.2309 | $471.59 | $24,345.14 |