SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.2309 | $0.7504 | $0.2241 | $0.3347 | $2,870.64 | $35,282.98 |
| 2016-12-02 | $0.3351 | $0.4405 | $0.2883 | $0.2933 | $35.66 | $30,926.55 |
| 2016-12-03 | $0.2934 | $0.3805 | $0.2459 | $0.2475 | $32.39 | $26,089.26 |
| 2016-12-04 | $0.2475 | $0.3466 | $0.2464 | $0.3466 | $10.94 | $36,538.96 |
| 2016-12-05 | $0.3467 | $0.3467 | $0.2508 | $0.3351 | $8.02 | $35,333.17 |
| 2016-12-06 | $0.3351 | $0.3384 | $0.2438 | $0.2446 | $3.13 | $25,783.62 |
| 2016-12-07 | $0.2446 | $0.6712 | $0.2431 | $0.4272 | $37.47 | $45,041.92 |
| 2016-12-08 | $0.4272 | $0.6754 | $0.2274 | $0.3113 | $87.89 | $32,818.26 |
| 2016-12-09 | $0.3983 | $0.3983 | $0.2388 | $0.3975 | $106.93 | $41,906.77 |
| 2016-12-10 | $0.3973 | $0.6815 | $0.2538 | $0.6177 | $134.51 | $65,119.19 |
| 2016-12-11 | $0.6177 | $0.6955 | $0.2414 | $0.6058 | $202.76 | $63,872.17 |
| 2016-12-12 | $0.6060 | $0.6073 | $0.2494 | $0.2497 | $33.79 | $26,323.52 |
| 2016-12-13 | $0.2497 | $0.3545 | $0.2497 | $0.3516 | $0.4298 | $37,068.32 |
| 2016-12-14 | $0.3511 | $0.3854 | $0.3118 | $0.3617 | $0.8515 | $38,129.36 |
| 2016-12-15 | $0.3618 | $0.3618 | $0.3517 | $0.3519 | $5.28 | $37,104.38 |
| 2016-12-16 | $0.3518 | $0.4474 | $0.3516 | $0.4474 | $34.28 | $47,168.63 |
| 2016-12-17 | $0.4474 | $0.5199 | $0.4474 | $0.5197 | $40.39 | $54,796.00 |
| 2016-12-18 | $0.5198 | $0.5213 | $0.5054 | $0.5057 | $13.88 | $53,315.36 |
| 2016-12-19 | $0.5059 | $0.5150 | $0.3733 | $0.3806 | $12.39 | $40,123.44 |
| 2016-12-20 | $0.3805 | $0.5021 | $0.3498 | $0.3522 | $14.46 | $37,132.00 |
| 2016-12-21 | $0.3521 | $0.5504 | $0.3520 | $0.5504 | $4.62 | $58,032.57 |
| 2016-12-22 | $0.5504 | $0.5557 | $0.3086 | $0.5494 | $25.97 | $57,922.60 |
| 2016-12-23 | $0.5492 | $0.5823 | $0.3741 | $0.5017 | $54.96 | $52,897.75 |
| 2016-12-24 | $0.5020 | $0.5028 | $0.2650 | $0.4059 | $16.46 | $42,797.02 |
| 2016-12-25 | $0.4061 | $0.5299 | $0.2783 | $0.3721 | $3.92 | $39,226.66 |
| 2016-12-26 | $0.3719 | $0.5363 | $0.2423 | $0.5351 | $86.96 | $56,410.75 |
| 2016-12-27 | $0.5354 | $0.5545 | $0.2781 | $0.2789 | $2.23 | $29,401.31 |
| 2016-12-28 | $0.2790 | $0.8094 | $0.2790 | $0.5515 | $1,109.02 | $58,140.53 |
| 2016-12-29 | $0.5515 | $0.6310 | $0.5501 | $0.6305 | $46.01 | $66,474.27 |
| 2016-12-30 | $0.6305 | $0.6305 | $0.3792 | $0.5365 | $3.53 | $56,559.41 |
| 2016-12-31 | $0.5365 | $0.6359 | $0.4056 | $0.5107 | $10.28 | $53,841.13 |