SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.5108 | $0.5177 | $0.4764 | $0.4764 | $2.08 | $50,225.97 |
| 2017-01-02 | $0.4767 | $0.6851 | $0.4759 | $0.6846 | $4.91 | $72,176.61 |
| 2017-01-03 | $0.6846 | $0.6995 | $0.4416 | $0.6995 | $3.49 | $73,751.19 |
| 2017-01-04 | $0.6994 | $0.7688 | $0.6994 | $0.7625 | $0.8247 | $80,384.79 |
| 2017-01-05 | $0.7632 | $0.7768 | $0.2954 | $0.7728 | $345.70 | $81,472.39 |
| 2017-01-06 | $0.7749 | $0.8153 | $0.5276 | $0.5705 | $194.43 | $60,146.10 |
| 2017-01-07 | $0.5713 | $0.7145 | $0.5094 | $0.7145 | $9.69 | $111,574 |
| 2017-01-08 | $0.7145 | $0.7416 | $0.6980 | $0.7158 | $33.89 | $111,924 |
| 2017-01-09 | $0.7169 | $0.7188 | $0.4325 | $0.7107 | $39.10 | $111,273 |
| 2017-01-10 | $0.7103 | $0.7184 | $0.7089 | $0.7123 | $0.7123 | $111,580 |
| 2017-01-11 | $0.3724 | $0.3823 | $0.3724 | $0.3740 | $0.004608 | $58,718.81 |
| 2017-01-12 | $0.3735 | $0.3860 | $0.3629 | $0.3854 | $0.004748 | $60,574.09 |
| 2017-01-13 | $0.3952 | $0.3981 | $0.3931 | $0.3951 | $0.01309 | $62,179.00 |
| 2017-01-14 | $0.3957 | $0.3997 | $0.2739 | $0.3062 | $3.61 | $48,244.36 |
| 2017-01-15 | $0.3061 | $0.4350 | $0.3060 | $0.4275 | $8.04 | $67,430.35 |
| 2017-01-16 | $0.4275 | $0.4398 | $0.4136 | $0.4393 | $0.8786 | $69,378.75 |
| 2017-01-17 | $0.4770 | $0.4770 | $0.4425 | $0.4490 | $1.96 | $70,992.11 |
| 2017-01-18 | $0.4493 | $0.4540 | $0.4209 | $0.4326 | $0.01009 | $68,482.37 |
| 2017-01-19 | $0.4344 | $0.4783 | $0.4333 | $0.4755 | $1.32 | $75,382.44 |
| 2017-01-20 | $0.4753 | $0.4753 | $0.4357 | $0.4385 | $0.005687 | $69,589.35 |
| 2017-01-21 | $0.4385 | $0.4745 | $0.4385 | $0.4735 | $0.8623 | $75,240.92 |
| 2017-01-22 | $0.4735 | $0.4872 | $0.4611 | $0.4835 | $1.07 | $76,921.59 |
| 2017-01-23 | $0.4841 | $0.4860 | $0.4512 | $0.4516 | $0.004791 | $71,930.42 |
| 2017-01-24 | $0.4462 | $0.4869 | $0.4422 | $0.4708 | $6.76 | $75,082.16 |
| 2017-01-25 | $0.4710 | $0.4766 | $0.4375 | $0.4416 | $0.006319 | $70,510.55 |
| 2017-01-26 | $0.4417 | $0.4553 | $0.4417 | $0.4545 | $20.22 | $72,658.05 |
| 2017-01-27 | $0.4545 | $0.4573 | $0.4536 | $0.4555 | $3.93 | $72,921.07 |
| 2017-01-28 | $0.4555 | $0.7007 | $0.4555 | $0.5010 | $58.93 | $80,330.36 |
| 2017-01-29 | $0.5011 | $0.5589 | $0.4400 | $0.4791 | $16.26 | $76,912.33 |
| 2017-01-30 | $0.4791 | $0.5237 | $0.3368 | $0.3384 | $630.92 | $54,378.71 |
| 2017-01-31 | $0.3381 | $0.8433 | $0.3357 | $0.3891 | $496.73 | $62,610.46 |