SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.3895 | $0.4692 | $0.3895 | $0.4692 | $548.65 | $75,609.26 |
| 2017-02-02 | $0.4605 | $0.9104 | $0.4605 | $0.4967 | $412.82 | $80,118.33 |
| 2017-02-03 | $0.4901 | $0.5060 | $0.4874 | $0.5048 | $333.01 | $81,529.10 |
| 2017-02-04 | $0.5055 | $0.5528 | $0.4972 | $0.5118 | $263.86 | $82,740.36 |
| 2017-02-05 | $0.5141 | $0.5158 | $0.4981 | $0.5088 | $397.47 | $82,369.01 |
| 2017-02-06 | $0.5021 | $0.5164 | $0.5003 | $0.5039 | $247.31 | $81,683.74 |
| 2017-02-07 | $0.5049 | $0.6171 | $0.5049 | $0.5174 | $339.02 | $83,971.11 |
| 2017-02-08 | $0.5266 | $8.18 | $0.5067 | $7.71 | $5,908.11 | $1,255,557 |
| 2017-02-09 | $7.72 | $7.73 | $0.8303 | $0.8454 | $1,368.46 | $137,891 |
| 2017-02-10 | $0.8465 | $5.81 | $0.8282 | $0.9518 | $2,557.28 | $155,967 |
| 2017-02-11 | $0.9520 | $1.64 | $0.9520 | $1.04 | $641.70 | $170,550 |
| 2017-02-12 | $1.04 | $1.05 | $0.9063 | $0.9106 | $365.04 | $149,576 |
| 2017-02-13 | $0.9091 | $0.9698 | $0.9064 | $0.9262 | $445.86 | $152,321 |
| 2017-02-14 | $0.9236 | $0.9261 | $0.8887 | $0.8911 | $374.30 | $146,728 |
| 2017-02-15 | $0.8925 | $4.49 | $0.7712 | $4.21 | $2,401.89 | $695,966 |
| 2017-02-16 | $4.21 | $5.62 | $0.8354 | $0.9164 | $9,308.40 | $152,254 |
| 2017-02-17 | $0.9153 | $1.01 | $0.4895 | $0.5094 | $714.90 | $85,093.17 |
| 2017-02-18 | $0.5097 | $0.6082 | $0.4129 | $0.4147 | $650.28 | $69,688.62 |
| 2017-02-19 | $0.4249 | $0.5759 | $0.4242 | $0.4623 | $501.35 | $78,015.52 |
| 2017-02-20 | $0.4578 | $0.5060 | $0.3594 | $0.3966 | $688.34 | $67,323.14 |
| 2017-02-21 | $0.3966 | $0.9317 | $0.3121 | $0.4447 | $1,352.77 | $75,825.55 |
| 2017-02-22 | $0.4445 | $0.9532 | $0.4432 | $0.4671 | $502.73 | $79,771.52 |
| 2017-02-23 | $0.4670 | $0.7340 | $0.4502 | $0.5653 | $603.76 | $96,683.53 |
| 2017-02-24 | $0.5682 | $0.6034 | $0.4853 | $0.4949 | $284.14 | $84,753.83 |
| 2017-02-25 | $0.4935 | $0.5075 | $0.4739 | $0.4763 | $467.12 | $81,669.03 |
| 2017-02-26 | $0.4765 | $0.5365 | $0.4678 | $0.5316 | $244.77 | $91,263.12 |
| 2017-02-27 | $0.5310 | $0.5413 | $0.4922 | $0.5002 | $234.55 | $85,981.16 |
| 2017-02-28 | $0.5005 | $0.5119 | $0.4943 | $0.4970 | $159.98 | $85,533.72 |