SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.4970 | $3.26 | $0.4966 | $0.8548 | $3,261.78 | $147,365 |
| 2017-03-02 | $0.8563 | $1.16 | $0.5649 | $0.5671 | $606.90 | $98,112.24 |
| 2017-03-03 | $0.5670 | $0.6871 | $0.5048 | $0.5433 | $623.85 | $94,374.61 |
| 2017-03-04 | $0.5443 | $0.6037 | $0.5210 | $0.5351 | $289.70 | $93,267.73 |
| 2017-03-05 | $0.5347 | $0.5427 | $0.4982 | $0.5040 | $545.44 | $87,977.41 |
| 2017-03-06 | $0.5042 | $0.5104 | $0.4917 | $0.5028 | $286.87 | $87,864.00 |
| 2017-03-07 | $0.5029 | $1.45 | $0.4707 | $1.45 | $1,135.02 | $253,169 |
| 2017-03-08 | $1.45 | $1.45 | $0.5147 | $0.5493 | $256.17 | $96,263.56 |
| 2017-03-09 | $0.5495 | $0.7279 | $0.5447 | $0.7198 | $295.89 | $126,276 |
| 2017-03-10 | $0.7203 | $0.9416 | $0.6727 | $0.7052 | $452.24 | $123,879 |
| 2017-03-11 | $0.7019 | $0.7735 | $0.7019 | $0.7735 | $243.46 | $136,066 |
| 2017-03-12 | $0.7741 | $0.7904 | $0.7123 | $0.7815 | $368.83 | $137,663 |
| 2017-03-13 | $0.7818 | $0.8268 | $0.7555 | $0.7835 | $498.48 | $138,203 |
| 2017-03-14 | $0.7925 | $0.7925 | $0.7527 | $0.7646 | $669.66 | $135,027 |
| 2017-03-15 | $0.7647 | $0.8297 | $0.7636 | $0.8235 | $578.51 | $145,636 |
| 2017-03-16 | $0.8299 | $0.8373 | $0.7480 | $0.7723 | $758.45 | $136,764 |
| 2017-03-17 | $0.7673 | $0.8746 | $0.7150 | $0.7154 | $462.68 | $126,837 |
| 2017-03-18 | $0.7151 | $0.7298 | $0.6011 | $0.6133 | $378.87 | $108,906 |
| 2017-03-19 | $0.6152 | $0.6354 | $0.5648 | $0.5963 | $498.36 | $106,026 |
| 2017-03-20 | $0.6006 | $0.6222 | $0.5914 | $0.6115 | $510.56 | $108,877 |
| 2017-03-21 | $0.6098 | $0.7024 | $0.6098 | $0.6567 | $471.43 | $117,049 |
| 2017-03-22 | $0.6573 | $0.6573 | $0.5921 | $0.6208 | $396.83 | $110,821 |
| 2017-03-23 | $0.6214 | $0.7743 | $0.6054 | $0.6852 | $484.25 | $122,520 |
| 2017-03-24 | $0.6886 | $0.7793 | $0.5119 | $0.5806 | $501.87 | $103,956 |
| 2017-03-25 | $0.5800 | $0.7123 | $0.4807 | $0.5776 | $459.14 | $103,608 |
| 2017-03-26 | $0.5429 | $0.7260 | $0.4568 | $0.6476 | $620.91 | $116,446 |
| 2017-03-27 | $0.6511 | $0.6941 | $0.4733 | $0.6000 | $457.64 | $108,006 |
| 2017-03-28 | $0.6079 | $0.7178 | $0.5150 | $0.6142 | $398.53 | $110,795 |
| 2017-03-29 | $0.6139 | $0.6631 | $0.5144 | $0.5788 | $528.91 | $104,550 |
| 2017-03-30 | $0.5801 | $0.6491 | $0.5127 | $0.6126 | $481.85 | $110,795 |
| 2017-03-31 | $0.6127 | $0.6699 | $0.5180 | $0.5749 | $328.09 | $104,095 |