SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.5749 | $0.6814 | $0.5459 | $0.5598 | $452.78 | $101,477 |
| 2017-04-02 | $0.5608 | $0.6747 | $0.5561 | $0.6499 | $425.72 | $117,993 |
| 2017-04-03 | $0.6504 | $0.7091 | $0.6504 | $0.7029 | $502.70 | $127,788 |
| 2017-04-04 | $0.7040 | $0.7198 | $0.6814 | $0.6909 | $374.87 | $125,752 |
| 2017-04-05 | $0.6914 | $0.8497 | $0.6785 | $0.7827 | $455.31 | $142,657 |
| 2017-04-06 | $0.7835 | $0.8249 | $0.7835 | $0.8180 | $525.89 | $149,270 |
| 2017-04-07 | $0.8154 | $0.8229 | $0.8050 | $0.8119 | $335.96 | $148,339 |
| 2017-04-08 | $0.8090 | $0.9436 | $0.8039 | $0.8144 | $483.47 | $148,960 |
| 2017-04-09 | $0.8148 | $0.9017 | $0.7005 | $0.8176 | $546.43 | $149,732 |
| 2017-04-10 | $0.8172 | $0.8267 | $0.6980 | $0.7861 | $831.85 | $144,124 |
| 2017-04-11 | $0.7860 | $0.9052 | $0.7860 | $0.9049 | $838.28 | $166,114 |
| 2017-04-12 | $0.9051 | $1.33 | $0.8976 | $0.9210 | $1,790.47 | $169,431 |
| 2017-04-13 | $0.9215 | $0.9876 | $0.6910 | $0.7092 | $455.01 | $130,785 |
| 2017-04-14 | $0.7106 | $0.8736 | $0.6932 | $0.7076 | $608.73 | $130,650 |
| 2017-04-15 | $0.7075 | $0.7563 | $0.6948 | $0.7493 | $346.70 | $138,540 |
| 2017-04-16 | $0.7495 | $0.8948 | $0.7495 | $0.8947 | $571.74 | $165,684 |
| 2017-04-17 | $0.8931 | $0.8931 | $0.6844 | $0.8462 | $734.13 | $157,200 |
| 2017-04-18 | $0.8461 | $0.9195 | $0.7250 | $0.8422 | $714.23 | $156,693 |
| 2017-04-19 | $0.8425 | $0.8487 | $0.7281 | $0.7309 | $633.81 | $136,330 |
| 2017-04-20 | $0.7314 | $0.7919 | $0.6778 | $0.7557 | $512.56 | $141,270 |
| 2017-04-21 | $0.7559 | $1.69 | $0.7068 | $1.69 | $4,108.39 | $315,970 |
| 2017-04-22 | $1.75 | $1.75 | $1.01 | $1.11 | $1,342.84 | $207,669 |
| 2017-04-23 | $1.09 | $1.14 | $0.7536 | $0.7536 | $1,323.40 | $142,450 |
| 2017-04-24 | $0.7561 | $0.9141 | $0.7392 | $0.7984 | $1,572.00 | $151,634 |
| 2017-04-25 | $0.7988 | $0.8141 | $0.7271 | $0.7275 | $756.62 | $138,605 |
| 2017-04-26 | $0.7279 | $0.7846 | $0.7251 | $0.7252 | $339.82 | $138,408 |
| 2017-04-27 | $0.7257 | $1.01 | $0.7248 | $0.9877 | $856.66 | $188,745 |
| 2017-04-28 | $0.7836 | $0.8795 | $0.7797 | $0.8045 | $449.91 | $153,947 |
| 2017-04-29 | $0.8054 | $0.8916 | $0.7736 | $0.7946 | $808.39 | $152,676 |
| 2017-04-30 | $0.7958 | $0.9286 | $0.6987 | $0.6987 | $874.57 | $134,855 |