SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.6985 | $1.59 | $0.6017 | $1.53 | $4,237.29 | $297,053 |
| 2017-05-02 | $1.53 | $1.53 | $0.8374 | $0.9524 | $880.56 | $185,217 |
| 2017-05-03 | $0.9531 | $1.11 | $0.9053 | $1.01 | $338.49 | $196,057 |
| 2017-05-04 | $1.01 | $1.22 | $0.7632 | $0.9159 | $185.54 | $178,572 |
| 2017-05-05 | $0.9177 | $1.37 | $0.9177 | $1.07 | $532.74 | $208,528 |
| 2017-05-06 | $1.07 | $1.11 | $0.9326 | $1.07 | $169.93 | $208,425 |
| 2017-05-07 | $1.07 | $1.17 | $0.9318 | $0.9509 | $135.87 | $186,285 |
| 2017-05-08 | $0.9510 | $1.14 | $0.8357 | $1.10 | $557.80 | $216,208 |
| 2017-05-09 | $1.10 | $1.19 | $0.9324 | $0.9774 | $284.46 | $192,183 |
| 2017-05-10 | $0.9783 | $1.09 | $0.9705 | $1.05 | $46.29 | $205,780 |
| 2017-05-11 | $1.05 | $1.30 | $0.9705 | $1.29 | $106.80 | $255,022 |
| 2017-05-12 | $1.29 | $2.56 | $0.9847 | $1.56 | $558.61 | $307,656 |
| 2017-05-13 | $1.55 | $1.67 | $0.9357 | $1.21 | $434.58 | $239,028 |
| 2017-05-14 | $1.21 | $1.27 | $1.02 | $1.16 | $115.42 | $229,957 |
| 2017-05-15 | $1.16 | $1.17 | $0.8820 | $1.01 | $421.11 | $200,478 |
| 2017-05-16 | $1.01 | $1.04 | $0.9770 | $1.00 | $169.54 | $199,737 |
| 2017-05-17 | $1.00 | $1.15 | $0.9943 | $1.04 | $495.99 | $208,152 |
| 2017-05-18 | $1.04 | $1.28 | $0.9805 | $1.01 | $318.37 | $200,942 |
| 2017-05-19 | $1.01 | $1.13 | $1.01 | $1.06 | $417.39 | $212,141 |
| 2017-05-20 | $1.06 | $2.03 | $1.06 | $1.30 | $2,166.57 | $261,656 |
| 2017-05-21 | $1.30 | $1.56 | $1.10 | $1.19 | $200.04 | $239,683 |
| 2017-05-22 | $1.20 | $1.50 | $1.16 | $1.34 | $214.43 | $270,057 |
| 2017-05-23 | $1.34 | $1.43 | $1.24 | $1.26 | $250.66 | $252,726 |
| 2017-05-24 | $1.26 | $1.46 | $1.26 | $1.32 | $157.56 | $267,180 |
| 2017-05-25 | $1.32 | $1.66 | $1.17 | $1.21 | $421.15 | $243,688 |
| 2017-05-26 | $1.20 | $1.39 | $1.11 | $1.22 | $249.76 | $246,445 |
| 2017-05-27 | $1.22 | $1.43 | $1.03 | $1.11 | $1,037.03 | $225,651 |
| 2017-05-28 | $1.12 | $1.42 | $1.11 | $1.18 | $559.55 | $240,427 |
| 2017-05-29 | $1.17 | $1.29 | $0.9811 | $1.25 | $712.56 | $254,835 |
| 2017-05-30 | $1.25 | $1.26 | $0.9833 | $1.07 | $358.22 | $218,268 |
| 2017-05-31 | $1.07 | $1.28 | $1.07 | $1.27 | $114.38 | $259,935 |