SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $1.27 | $2.25 | $0.7860 | $0.9693 | $2.23 | $199,140 |
| 2017-06-02 | $0.9731 | $1.17 | $0.8574 | $0.9948 | $2.06 | $204,672 |
| 2017-06-03 | $0.9943 | $1.35 | $0.9892 | $1.23 | $101.41 | $252,854 |
| 2017-06-04 | $1.22 | $1.31 | $1.12 | $1.28 | $177.06 | $264,205 |
| 2017-06-05 | $1.28 | $1.45 | $1.17 | $1.45 | $67.53 | $299,144 |
| 2017-06-06 | $1.45 | $1.58 | $1.22 | $1.38 | $222.25 | $285,557 |
| 2017-06-07 | $1.38 | $1.42 | $1.17 | $1.18 | $260.86 | $245,043 |
| 2017-06-08 | $1.19 | $1.36 | $1.10 | $1.21 | $362.93 | $252,466 |
| 2017-06-09 | $1.21 | $1.27 | $0.9844 | $0.9846 | $497.52 | $205,725 |
| 2017-06-10 | $0.9861 | $1.27 | $0.9446 | $1.09 | $1,082.20 | $229,253 |
| 2017-06-11 | $1.09 | $1.24 | $1.03 | $1.04 | $610.85 | $219,378 |
| 2017-06-12 | $1.04 | $1.24 | $0.8853 | $0.9582 | $638.87 | $202,529 |
| 2017-06-13 | $0.9746 | $1.05 | $0.9020 | $0.9461 | $231.28 | $200,168 |
| 2017-06-14 | $0.9455 | $1.05 | $0.7629 | $0.7979 | $260.54 | $169,395 |
| 2017-06-15 | $0.7870 | $0.8549 | $0.6319 | $0.7904 | $301.64 | $168,009 |
| 2017-06-16 | $0.7954 | $0.9545 | $0.7636 | $0.9543 | $48.09 | $203,033 |
| 2017-06-17 | $0.9543 | $1.02 | $0.9543 | $0.9561 | $25.96 | $203,657 |
| 2017-06-18 | $0.9561 | $0.9562 | $0.6645 | $0.7700 | $327.22 | $164,539 |
| 2017-06-19 | $0.7700 | $0.8385 | $0.7429 | $0.8385 | $299.21 | $179,346 |
| 2017-06-20 | $0.8385 | $0.9418 | $0.7911 | $0.8194 | $99.72 | $175,480 |
| 2017-06-21 | $0.8194 | $0.8640 | $0.7005 | $0.7880 | $102.57 | $169,392 |
| 2017-06-22 | $0.7880 | $0.9215 | $0.6553 | $0.6553 | $271.64 | $141,180 |
| 2017-06-23 | $0.6550 | $1.19 | $0.6443 | $1.04 | $1,337.19 | $225,433 |
| 2017-06-24 | $1.04 | $1.28 | $0.7987 | $1.16 | $687.66 | $251,624 |
| 2017-06-25 | $1.16 | $1.22 | $0.9282 | $0.9425 | $128.40 | $204,185 |
| 2017-06-26 | $0.9420 | $1.19 | $0.7156 | $0.7651 | $150.52 | $166,102 |
| 2017-06-27 | $0.7651 | $1.15 | $0.7259 | $0.8261 | $282.18 | $179,733 |
| 2017-06-28 | $0.8315 | $1.25 | $0.6953 | $0.8258 | $440.25 | $180,124 |
| 2017-06-29 | $0.8250 | $1.40 | $0.7689 | $0.7689 | $194.60 | $168,080 |
| 2017-06-30 | $0.7704 | $1.16 | $0.7482 | $0.8042 | $183.80 | $176,072 |