SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.8039 | $1.26 | $0.7884 | $1.26 | $544.86 | $276,376 |
| 2017-07-02 | $1.26 | $1.27 | $0.8276 | $1.15 | $223.44 | $253,252 |
| 2017-07-03 | $1.15 | $1.15 | $0.8572 | $1.13 | $46.28 | $247,989 |
| 2017-07-04 | $1.13 | $1.29 | $0.9768 | $1.29 | $184.10 | $283,933 |
| 2017-07-05 | $1.29 | $1.29 | $1.01 | $1.01 | $63.41 | $223,162 |
| 2017-07-06 | $1.01 | $1.26 | $0.9883 | $1.26 | $362.90 | $277,332 |
| 2017-07-07 | $1.26 | $1.27 | $0.9443 | $1.21 | $245.81 | $267,404 |
| 2017-07-08 | $1.07 | $1.10 | $0.9496 | $0.9552 | $252.09 | $211,816 |
| 2017-07-09 | $0.9579 | $1.07 | $0.9360 | $1.06 | $108.80 | $235,721 |
| 2017-07-10 | $1.06 | $1.07 | $0.8716 | $1.04 | $227.35 | $230,668 |
| 2017-07-11 | $1.04 | $1.06 | $0.8234 | $0.8466 | $274.11 | $188,459 |
| 2017-07-12 | $0.8424 | $0.9360 | $0.7967 | $0.9175 | $176.15 | $204,499 |
| 2017-07-13 | $0.9182 | $0.9414 | $0.8871 | $0.9245 | $4.93 | $206,336 |
| 2017-07-14 | $0.9239 | $0.9972 | $0.8953 | $0.9197 | $40.63 | $205,540 |
| 2017-07-15 | $0.9181 | $1.45 | $0.8079 | $0.8079 | $330.58 | $180,891 |
| 2017-07-16 | $0.8055 | $0.8252 | $0.6945 | $0.7601 | $69.70 | $170,435 |
| 2017-07-17 | $0.7592 | $0.9480 | $0.7182 | $0.9466 | $32.22 | $212,505 |
| 2017-07-18 | $0.9490 | $1.05 | $0.8818 | $0.9102 | $50.82 | $204,681 |
| 2017-07-19 | $0.9117 | $1.04 | $0.7997 | $0.8827 | $392.80 | $199,388 |
| 2017-07-20 | $0.8801 | $0.9870 | $0.7137 | $0.9747 | $575.78 | $221,085 |
| 2017-07-21 | $0.9820 | $0.9852 | $0.7788 | $0.9138 | $650.99 | $207,670 |
| 2017-07-22 | $0.9136 | $1.15 | $0.8366 | $0.9859 | $586.85 | $224,745 |
| 2017-07-23 | $0.9859 | $1.00 | $0.9346 | $0.9665 | $152.60 | $220,613 |
| 2017-07-24 | $0.9654 | $0.9700 | $0.9423 | $0.9616 | $355.39 | $219,921 |
| 2017-07-25 | $0.9615 | $0.9978 | $0.8417 | $0.9320 | $776.54 | $213,390 |
| 2017-07-26 | $0.9324 | $1.02 | $0.8265 | $0.8659 | $606.02 | $198,990 |
| 2017-07-27 | $0.8684 | $1.03 | $0.7932 | $0.9854 | $680.45 | $227,303 |
| 2017-07-28 | $0.9884 | $1.41 | $0.8936 | $1.01 | $1,916.54 | $233,575 |
| 2017-07-29 | $1.01 | $1.33 | $0.8907 | $1.02 | $305.83 | $235,843 |
| 2017-07-30 | $1.02 | $1.02 | $0.8720 | $0.9668 | $298.34 | $225,177 |
| 2017-07-31 | $0.9678 | $0.9678 | $0.6717 | $0.6890 | $519.40 | $160,999 |