SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.6894 | $0.7349 | $0.6350 | $0.6457 | $255.80 | $151,231 |
| 2017-08-02 | $0.6456 | $0.7405 | $0.5880 | $0.6955 | $164.97 | $163,106 |
| 2017-08-03 | $0.6965 | $0.7137 | $0.5611 | $0.5709 | $72.24 | $134,125 |
| 2017-08-04 | $0.5708 | $0.8389 | $0.5058 | $0.5064 | $221.79 | $119,358 |
| 2017-08-05 | $0.5061 | $2.65 | $0.5060 | $0.9872 | $7,952.77 | $233,244 |
| 2017-08-06 | $0.9875 | $1.17 | $0.9609 | $1.08 | $367.01 | $257,083 |
| 2017-08-07 | $1.08 | $1.12 | $0.9539 | $1.12 | $436.61 | $266,023 |
| 2017-08-08 | $1.12 | $1.23 | $0.9765 | $1.08 | $574.14 | $257,008 |
| 2017-08-09 | $1.08 | $1.12 | $0.9283 | $0.9492 | $578.52 | $226,737 |
| 2017-08-10 | $0.9493 | $0.9514 | $0.7000 | $0.7850 | $806.42 | $187,823 |
| 2017-08-11 | $0.7850 | $0.8198 | $0.7113 | $0.7444 | $414.75 | $178,515 |
| 2017-08-12 | $0.7438 | $0.8340 | $0.7336 | $0.8269 | $578.54 | $199,163 |
| 2017-08-13 | $0.8261 | $0.8753 | $0.7529 | $0.7529 | $801.42 | $182,101 |
| 2017-08-14 | $0.7534 | $0.7571 | $0.6164 | $0.6457 | $723.47 | $156,928 |
| 2017-08-15 | $0.6474 | $0.8079 | $0.5132 | $0.5490 | $1,002.67 | $134,235 |
| 2017-08-16 | $0.5531 | $0.7496 | $0.4381 | $0.7350 | $828.30 | $180,223 |
| 2017-08-17 | $0.7048 | $0.7461 | $0.5083 | $0.5424 | $257.02 | $133,342 |
| 2017-08-18 | $0.5405 | $0.5703 | $0.4919 | $0.5471 | $266.95 | $134,861 |
| 2017-08-19 | $0.5486 | $0.5590 | $0.5004 | $0.5523 | $48.87 | $136,317 |
| 2017-08-20 | $0.5616 | $0.5995 | $0.5031 | $0.5611 | $65.60 | $138,629 |
| 2017-08-21 | $0.5589 | $0.5849 | $0.4984 | $0.4987 | $72.26 | $123,457 |
| 2017-08-22 | $0.4999 | $0.4999 | $0.4030 | $0.4098 | $371.20 | $101,907 |
| 2017-08-23 | $0.4089 | $0.4770 | $0.3440 | $0.4048 | $507.76 | $101,270 |
| 2017-08-24 | $0.4050 | $0.4071 | $0.3208 | $0.3289 | $454.29 | $82,728.49 |
| 2017-08-25 | $0.3284 | $0.5282 | $0.2983 | $0.3253 | $600.72 | $82,280.19 |
| 2017-08-26 | $0.3019 | $0.3504 | $0.2934 | $0.3158 | $388.06 | $80,263.55 |
| 2017-08-27 | $0.3176 | $0.3612 | $0.3175 | $0.3612 | $198.13 | $92,364.60 |
| 2017-08-28 | $0.3608 | $1.17 | $0.3257 | $1.07 | $5,193.15 | $276,523 |
| 2017-08-29 | $1.08 | $1.14 | $0.8624 | $0.8712 | $2,298.67 | $225,468 |
| 2017-08-30 | $0.8700 | $0.9814 | $0.7080 | $0.7771 | $2,978.89 | $202,313 |
| 2017-08-31 | $0.7758 | $0.7901 | $0.4635 | $0.6064 | $806.71 | $158,784 |