SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.6064 | $0.7332 | $0.4091 | $0.4593 | $892.99 | $120,915 |
| 2017-09-02 | $0.4599 | $0.9055 | $0.4352 | $0.4647 | $1,038.33 | $122,821 |
| 2017-09-03 | $0.4650 | $0.5208 | $0.4233 | $0.5058 | $805.06 | $133,920 |
| 2017-09-04 | $0.5060 | $0.5302 | $0.4513 | $0.4731 | $229.49 | $125,498 |
| 2017-09-05 | $0.4756 | $0.4866 | $0.4482 | $0.4736 | $198.54 | $125,842 |
| 2017-09-06 | $0.4742 | $0.5247 | $0.4585 | $0.4955 | $255.91 | $131,866 |
| 2017-09-07 | $0.4946 | $0.5153 | $0.4141 | $0.4399 | $209.46 | $117,315 |
| 2017-09-08 | $0.4399 | $0.4743 | $0.3487 | $0.4056 | $69.43 | $108,335 |
| 2017-09-09 | $0.4064 | $0.4466 | $0.3572 | $0.3980 | $50.16 | $106,546 |
| 2017-09-10 | $0.3985 | $0.3995 | $0.3623 | $0.3740 | $160.53 | $100,295 |
| 2017-09-11 | $0.3734 | $0.4173 | $0.3661 | $0.3887 | $36.95 | $104,388 |
| 2017-09-12 | $0.3890 | $0.4639 | $0.3890 | $0.4499 | $74.31 | $120,968 |
| 2017-09-13 | $0.4482 | $0.4498 | $0.3238 | $0.3869 | $12.50 | $104,136 |
| 2017-09-14 | $0.3868 | $0.3951 | $0.2800 | $0.2800 | $14.77 | $75,476.26 |
| 2017-09-15 | $0.2822 | $0.3379 | $0.2614 | $0.3287 | $94.51 | $88,805.65 |
| 2017-09-16 | $0.3279 | $0.3435 | $0.2932 | $0.3061 | $218.72 | $82,844.34 |
| 2017-09-17 | $0.3056 | $0.3451 | $0.2952 | $0.3338 | $118.57 | $90,505.68 |
| 2017-09-18 | $0.3331 | $0.4100 | $0.3331 | $0.3731 | $173.55 | $101,332 |
| 2017-09-19 | $0.3741 | $0.5349 | $0.3535 | $0.3859 | $159.18 | $105,038 |
| 2017-09-20 | $0.3854 | $0.5352 | $0.3657 | $0.3900 | $402.65 | $106,484 |
| 2017-09-21 | $0.3881 | $0.4426 | $0.3723 | $0.4097 | $431.82 | $112,209 |
| 2017-09-22 | $0.4092 | $0.9135 | $0.4089 | $0.8986 | $4,079.92 | $246,771 |
| 2017-09-23 | $0.8879 | $1.18 | $0.5848 | $0.9071 | $4,232.05 | $250,319 |
| 2017-09-24 | $0.9074 | $1.11 | $0.8869 | $0.9416 | $2,396.85 | $260,687 |
| 2017-09-25 | $0.9407 | $1.15 | $0.9401 | $1.07 | $1,301.12 | $298,126 |
| 2017-09-26 | $1.07 | $1.19 | $0.8280 | $0.8297 | $1,151.93 | $230,866 |
| 2017-09-27 | $0.8274 | $1.01 | $0.7926 | $0.9912 | $266.97 | $276,146 |
| 2017-09-28 | $0.9922 | $1.71 | $0.6826 | $0.7465 | $2,522.76 | $208,784 |
| 2017-09-29 | $0.7460 | $1.12 | $0.7189 | $1.12 | $1,534.57 | $314,264 |
| 2017-09-30 | $1.12 | $1.23 | $0.8525 | $0.8693 | $753.00 | $244,465 |