SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.8697 | $0.9049 | $0.7799 | $0.8140 | $317.41 | $229,320 |
| 2017-10-02 | $0.8136 | $0.9558 | $0.8100 | $0.8199 | $1,555.01 | $231,394 |
| 2017-10-03 | $0.8199 | $1.90 | $0.7567 | $0.7626 | $247.39 | $215,709 |
| 2017-10-04 | $0.7645 | $0.9535 | $0.7608 | $0.8807 | $48.93 | $249,442 |
| 2017-10-05 | $0.8815 | $1.02 | $0.6883 | $0.8756 | $292.61 | $248,528 |
| 2017-10-06 | $0.8756 | $1.02 | $0.6686 | $0.6780 | $1,061.93 | $192,908 |
| 2017-10-07 | $0.6783 | $4.11 | $0.6750 | $2.37 | $48,515.30 | $677,644 |
| 2017-10-08 | $2.29 | $2.29 | $1.35 | $1.46 | $1,588.36 | $416,526 |
| 2017-10-09 | $1.46 | $1.59 | $1.36 | $1.47 | $666.24 | $421,019 |
| 2017-10-10 | $1.47 | $1.51 | $1.23 | $1.24 | $180.76 | $355,482 |
| 2017-10-11 | $1.24 | $1.87 | $1.20 | $1.84 | $762.48 | $529,641 |
| 2017-10-12 | $1.85 | $1.94 | $1.05 | $1.31 | $688.13 | $377,686 |
| 2017-10-13 | $1.32 | $1.42 | $1.19 | $1.23 | $264.24 | $354,698 |
| 2017-10-14 | $1.23 | $1.37 | $1.18 | $1.37 | $180.99 | $395,162 |
| 2017-10-15 | $1.37 | $1.37 | $1.11 | $1.16 | $130.03 | $334,303 |
| 2017-10-16 | $1.16 | $1.38 | $1.13 | $1.32 | $156.95 | $383,058 |
| 2017-10-17 | $1.32 | $1.33 | $0.9785 | $1.24 | $837.35 | $359,011 |
| 2017-10-18 | $1.24 | $1.24 | $0.6926 | $0.7334 | $374.10 | $213,810 |
| 2017-10-19 | $0.7338 | $0.9848 | $0.7308 | $0.8509 | $599.40 | $248,932 |
| 2017-10-20 | $0.8511 | $0.9058 | $0.7937 | $0.8466 | $569.12 | $248,301 |
| 2017-10-21 | $0.8449 | $0.9400 | $0.8326 | $0.9243 | $27.49 | $271,358 |
| 2017-10-22 | $0.9246 | $0.9315 | $0.8285 | $0.8425 | $88.45 | $247,636 |
| 2017-10-23 | $0.8412 | $0.8535 | $0.7517 | $0.7642 | $458.29 | $225,212 |
| 2017-10-24 | $0.7625 | $0.8293 | $0.6653 | $0.6833 | $450.52 | $202,044 |
| 2017-10-25 | $0.6835 | $0.7458 | $0.6662 | $0.7058 | $326.75 | $209,340 |
| 2017-10-26 | $0.7057 | $0.7626 | $0.6670 | $0.6766 | $753.42 | $201,522 |
| 2017-10-27 | $0.6768 | $0.6895 | $0.6118 | $0.6160 | $571.32 | $184,185 |
| 2017-10-28 | $0.6176 | $2.09 | $0.6145 | $1.26 | $6,158.49 | $377,732 |
| 2017-10-29 | $1.26 | $2.88 | $1.13 | $1.65 | $5,628.79 | $494,305 |
| 2017-10-30 | $1.64 | $1.82 | $1.09 | $1.10 | $934.04 | $331,925 |
| 2017-10-31 | $1.10 | $1.15 | $1.06 | $1.10 | $248.21 | $331,133 |