SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $1.10 | $1.69 | $0.9993 | $1.04 | $253.50 | $314,237 |
| 2017-11-02 | $1.04 | $1.18 | $1.04 | $1.11 | $381.01 | $335,560 |
| 2017-11-03 | $1.11 | $1.42 | $0.9045 | $0.9467 | $118.54 | $287,100 |
| 2017-11-04 | $0.9442 | $1.14 | $0.9256 | $1.01 | $200.47 | $306,332 |
| 2017-11-05 | $1.01 | $1.04 | $0.9631 | $0.9739 | $103.18 | $296,128 |
| 2017-11-06 | $0.9761 | $1.09 | $0.8141 | $0.8965 | $814.93 | $273,294 |
| 2017-11-07 | $0.8951 | $1.07 | $0.8951 | $1.04 | $150.83 | $316,532 |
| 2017-11-08 | $1.03 | $1.08 | $0.9724 | $1.01 | $320.61 | $309,739 |
| 2017-11-09 | $1.01 | $1.02 | $0.8916 | $0.8978 | $177.13 | $275,032 |
| 2017-11-10 | $0.9005 | $0.9718 | $0.8173 | $0.8356 | $91.51 | $256,276 |
| 2017-11-11 | $0.8315 | $1.06 | $0.7903 | $0.8800 | $140.90 | $270,331 |
| 2017-11-12 | $0.8794 | $2.03 | $0.7034 | $1.40 | $4,759.30 | $431,407 |
| 2017-11-13 | $1.40 | $2.28 | $1.26 | $1.30 | $2,013.37 | $400,749 |
| 2017-11-14 | $1.30 | $1.50 | $1.25 | $1.26 | $535.95 | $387,911 |
| 2017-11-15 | $1.26 | $1.42 | $1.10 | $1.13 | $126.72 | $348,561 |
| 2017-11-16 | $1.13 | $1.28 | $1.12 | $1.23 | $328.62 | $381,882 |
| 2017-11-17 | $1.23 | $1.26 | $1.05 | $1.07 | $502.02 | $331,698 |
| 2017-11-18 | $1.06 | $1.09 | $1.03 | $1.08 | $170.48 | $334,955 |
| 2017-11-19 | $1.08 | $1.16 | $1.06 | $1.11 | $196.80 | $347,135 |
| 2017-11-20 | $1.11 | $1.15 | $1.10 | $1.14 | $211.47 | $355,757 |
| 2017-11-21 | $1.14 | $1.17 | $1.08 | $1.15 | $220.91 | $359,330 |
| 2017-11-22 | $1.15 | $1.16 | $1.11 | $1.13 | $381.35 | $353,964 |
| 2017-11-23 | $1.13 | $1.38 | $1.12 | $1.33 | $350.92 | $416,109 |
| 2017-11-24 | $1.32 | $1.35 | $1.12 | $1.18 | $265.42 | $371,007 |
| 2017-11-25 | $1.18 | $1.25 | $1.15 | $1.21 | $396.07 | $381,679 |
| 2017-11-26 | $1.21 | $1.33 | $1.21 | $1.30 | $99.07 | $409,478 |
| 2017-11-27 | $1.30 | $1.55 | $1.30 | $1.34 | $322.58 | $422,294 |
| 2017-11-28 | $1.34 | $1.56 | $1.07 | $1.07 | $1,710.91 | $337,283 |
| 2017-11-29 | $1.07 | $1.23 | $0.9137 | $0.9830 | $223.08 | $311,220 |
| 2017-11-30 | $0.9981 | $1.18 | $0.9042 | $1.16 | $492.22 | $369,507 |