Lịch sử giá SwagBucks (BUCKS) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$0.9818	$1.35	$0.9385	$1.03	$275.90	$393,076
2018-04-02	$1.04	$1.25	$1.03	$1.21	$109.18	$462,763
2018-04-03	$1.21	$1.43	$1.14	$1.28	$323.35	$488,434
2018-04-04	$1.28	$1.29	$1.13	$1.14	$326.15	$434,812
2018-04-05	$1.14	$1.26	$0.9771	$1.23	$409.85	$470,901
2018-04-06	$1.22	$1.24	$1.15	$1.16	$102.02	$443,361
2018-04-07	$1.16	$1.16	$1.05	$1.06	$241.77	$407,745
2018-04-08	$1.06	$1.31	$0.9912	$1.26	$1,059.73	$483,573
2018-04-09	$1.26	$1.27	$1.14	$1.18	$512.50	$454,074
2018-04-10	$1.18	$1.25	$1.15	$1.21	$491.93	$464,015
2018-04-11	$1.21	$1.32	$1.20	$1.27	$531.53	$490,839
2018-04-12	$1.27	$1.37	$1.16	$1.28	$178.99	$492,749
2018-04-13	$1.28	$1.50	$1.25	$1.26	$283.60	$487,230
2018-04-14	$1.26	$3.02	$1.22	$1.81	$6,730.29	$702,405
2018-04-15	$1.82	$1.82	$1.26	$1.28	$1,794.93	$495,401
2018-04-16	$1.28	$1.42	$1.23	$1.37	$141.42	$530,664
2018-04-17	$1.37	$1.58	$1.32	$1.33	$287.45	$515,289
2018-04-18	$1.33	$1.36	$1.32	$1.35	$84.17	$523,612
2018-04-19	$1.35	$1.44	$1.31	$1.37	$223.52	$533,924
2018-04-20	$1.37	$1.43	$1.33	$1.41	$403.91	$549,214
2018-04-21	$1.41	$1.43	$1.29	$1.33	$864.09	$518,658
2018-04-22	$1.33	$1.34	$1.28	$1.29	$789.59	$505,615
2018-04-23	$1.29	$1.32	$1.29	$1.30	$116.51	$509,512
2018-04-24	$1.30	$1.82	$1.30	$1.55	$630.59	$609,895
2018-04-25	$1.54	$1.55	$1.33	$1.34	$360.45	$525,042
2018-04-26	$1.35	$1.40	$1.31	$1.39	$102.00	$548,594
2018-04-27	$1.40	$1.41	$1.26	$1.26	$277.96	$497,943
2018-04-28	$1.26	$1.39	$1.26	$1.28	$229.41	$504,932
2018-04-29	$1.28	$1.53	$1.28	$1.52	$237.51	$602,013
2018-04-30	$1.52	$1.53	$1.12	$1.13	$1,458.20	$446,966

Lịch sử giá SwagBucks (BUCKS) Tháng 04/2018 - giatienao.com

4.1 trên 801 đánh giá