Swapcoin SWP
Xếp hạng #?
07:59:42 15/11/2018
Swapcoin (SWP)
Không hoạt động
Lịch sử giá Swapcoin (SWP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-19 | $0.2149 | $0.2179 | $0.2146 | $0.2154 | $2,401.72 | $0 |
| 2017-10-20 | $0.2153 | $0.2432 | $0.1227 | $0.2354 | $2,562.97 | $0 |
| 2017-10-21 | $0.2351 | $0.2385 | $0.09634 | $0.2097 | $1,261.13 | $0 |
| 2017-10-22 | $0.2097 | $0.2198 | $0.1405 | $0.2033 | $306.18 | $0 |
| 2017-10-23 | $0.2032 | $0.2496 | $0.1049 | $0.1084 | $997.20 | $0 |
| 2017-10-24 | $0.1083 | $0.2135 | $0.09155 | $0.2017 | $651.47 | $0 |
| 2017-10-25 | $0.2019 | $0.2045 | $0.09028 | $0.2022 | $189.73 | $0 |
| 2017-10-26 | $0.2018 | $0.2529 | $0.1472 | $0.1599 | $2,175.28 | $0 |
| 2017-10-27 | $0.1598 | $0.2017 | $0.1466 | $0.1987 | $4,317.93 | $0 |
| 2017-10-28 | $0.1989 | $0.1996 | $0.1178 | $0.1970 | $1,708.96 | $0 |
| 2017-10-29 | $0.1969 | $0.2084 | $0.1524 | $0.1813 | $160.67 | $0 |
| 2017-10-30 | $0.1809 | $0.1855 | $0.1522 | $0.1687 | $20.24 | $0 |
| 2017-10-31 | $0.1688 | $0.1809 | $0.1407 | $0.1801 | $1,211.56 | $0 |