Swapcoin SWP
Xếp hạng #?
07:59:42 15/11/2018
Swapcoin (SWP)
Không hoạt động
Lịch sử giá Swapcoin (SWP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.2827 | $0.2882 | $0.2640 | $0.2660 | $465.69 | $0 |
| 2018-10-19 | $0.2659 | $0.2665 | $0.1463 | $0.1464 | $368.36 | $0 |
| 2018-10-20 | $0.1464 | $0.2496 | $0.1268 | $0.2496 | $282.03 | $0 |
| 2018-10-21 | $0.2497 | $0.2557 | $0.2481 | $0.2557 | $71.60 | $0 |
| 2018-10-23 | $0.2384 | $0.2384 | $0.2371 | $0.2381 | $289.79 | $0 |
| 2018-10-24 | $0.2370 | $0.2399 | $0.2370 | $0.2385 | $0 | $0 |
| 2018-10-25 | $0.2385 | $0.2385 | $0.2351 | $0.2357 | $282.80 | $0 |
| 2018-10-26 | $0.2353 | $0.2366 | $0.2333 | $0.2344 | $355.68 | $0 |
| 2018-10-27 | $0.2335 | $0.2347 | $0.2298 | $0.2310 | $415.87 | $0 |
| 2018-10-28 | $0.2323 | $0.2325 | $0.2310 | $0.2321 | $0 | $0 |
| 2018-10-29 | $0.2321 | $0.2321 | $0.1882 | $0.1894 | $18.94 | $0 |
| 2018-10-30 | $0.1894 | $0.2210 | $0.1889 | $0.2194 | $422.15 | $0 |
| 2018-10-31 | $0.2201 | $0.2201 | $0.2130 | $0.2130 | $727.28 | $0 |