Swapcoin SWP
Xếp hạng #?
07:59:42 15/11/2018
Swapcoin (SWP)
Không hoạt động
Lịch sử giá Swapcoin (SWP) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.2130 | $0.3052 | $0.2013 | $0.3052 | $62.08 | $0 |
| 2018-11-02 | $0.3052 | $0.4035 | $0.1998 | $0.1998 | $11.99 | $0 |
| 2018-11-03 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $0 | $0 |
| 2018-11-04 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $0 | $0 |
| 2018-11-05 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $0 | $0 |
| 2018-11-06 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $0 | $0 |
| 2018-11-07 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $0 | $0 |
| 2018-11-08 | $0.1998 | $0.1998 | $0.1766 | $0.1768 | $473.91 | $0 |
| 2018-11-09 | $0.1768 | $0.1777 | $0.1734 | $0.1739 | $71.29 | $0 |
| 2018-11-10 | $0.1739 | $0.1755 | $0.1737 | $0.1743 | $0 | $0 |
| 2018-11-11 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $0 | $0 |
| 2018-11-12 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $0 | $0 |
| 2018-11-13 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $0 | $0 |
| 2018-11-14 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $0 | $0 |