SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-18 | $0.0003227 | $0.0003302 | $0.0002889 | $0.0002962 | $1,536.87 | $0 |
| 2016-07-19 | $0.0003162 | $0.0003162 | $0.0002070 | $0.0002961 | $655.96 | $0 |
| 2016-07-20 | $0.0002960 | $0.0002961 | $0.0002063 | $0.0002263 | $305.27 | $0 |
| 2016-07-21 | $0.0002262 | $0.0003456 | $0.0002180 | $0.0002993 | $6,015.71 | $0 |
| 2016-07-22 | $0.0003059 | $0.0003059 | $0.0001997 | $0.0002147 | $11,265.50 | $0 |
| 2016-07-23 | $0.0002147 | $0.0002492 | $0.0001701 | $0.0002294 | $1,541.21 | $0 |
| 2016-07-24 | $0.0002294 | $0.0002295 | $0.00005894 | $0.0001190 | $1,408.78 | $0 |
| 2016-07-25 | $0.0001389 | $0.0001784 | $0.0001180 | $0.0001374 | $76.03 | $3,244.75 |
| 2016-07-26 | $0.0001374 | $0.0002334 | $0.00009688 | $0.0001434 | $964.97 | $3,640.85 |
| 2016-07-27 | $0.0001434 | $0.0001578 | $0.0001174 | $0.0001505 | $48.36 | $4,014.26 |
| 2016-07-28 | $0.0001505 | $0.0001509 | $0.00007205 | $0.00009170 | $90.48 | $2,525.42 |
| 2016-07-29 | $0.00009172 | $0.0001117 | $0.00007210 | $0.0001051 | $38.59 | $2,922.12 |
| 2016-07-30 | $0.0001051 | $0.0001052 | $0.00005234 | $0.00009826 | $82.32 | $2,803.39 |
| 2016-07-31 | $0.00009827 | $0.0001076 | $0.00006321 | $0.00009995 | $39.97 | $2,876.25 |