SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00009994 | $0.0001001 | $0.00003029 | $0.00003031 | $70.75 | $880.00 |
| 2016-08-02 | $0.00003032 | $0.00006061 | $0.00002388 | $0.00006022 | $25.40 | $1,762.20 |
| 2016-08-03 | $0.00006035 | $0.00006118 | $0.00001677 | $0.00002265 | $51.60 | $700.45 |
| 2016-08-04 | $0.00002265 | $0.00004056 | $0.00002265 | $0.00004048 | $10.67 | $1,261.62 |
| 2016-08-05 | $0.00004048 | $0.00004048 | $0.00001143 | $0.00002300 | $44.28 | $725.37 |
| 2016-08-06 | $0.00002300 | $0.00004119 | $0.00002278 | $0.00004114 | $21.74 | $1,317.00 |
| 2016-08-07 | $0.00004114 | $0.00004780 | $0.00002938 | $0.00004742 | $25.07 | $1,572.65 |
| 2016-08-08 | $0.00004742 | $0.00004744 | $0.00002951 | $0.00002955 | $20.14 | $994.02 |
| 2016-08-09 | $0.00002955 | $0.00004722 | $0.00002355 | $0.00004115 | $8.95 | $1,401.07 |
| 2016-08-10 | $0.00004114 | $0.00004115 | $0.00002382 | $0.00003553 | $3.88 | $1,247.34 |
| 2016-08-11 | $0.00003553 | $0.00003585 | $0.00001767 | $0.00001767 | $11.38 | $620.53 |
| 2016-08-12 | $0.00001766 | $0.00001770 | $0.00001751 | $0.00001763 | $1.51 | $618.89 |
| 2016-08-13 | $0.00001762 | $0.00002355 | $0.00001756 | $0.00002342 | $4.05 | $822.41 |
| 2016-08-14 | $0.00002342 | $0.00002343 | $0.00001694 | $0.00002282 | $2.77 | $801.18 |
| 2016-08-15 | $0.00002282 | $0.00002283 | $0.00001139 | $0.00001702 | $1.95 | $597.48 |
| 2016-08-16 | $0.00001702 | $0.00004063 | $0.00001701 | $0.00002310 | $13.03 | $810.97 |
| 2016-08-17 | $0.00002311 | $0.00002904 | $0.00001732 | $0.00002866 | $3.53 | $1,006.30 |
| 2016-08-18 | $0.00002869 | $0.00002889 | $0.00002294 | $0.00002872 | $4.52 | $1,008.23 |
| 2016-08-19 | $0.00002872 | $0.00002877 | $0.00001723 | $0.00001727 | $16.19 | $606.32 |
| 2016-08-20 | $0.00001728 | $0.00004069 | $0.00001726 | $0.00002327 | $42.33 | $816.95 |
| 2016-08-21 | $0.00002328 | $0.00002908 | $0.00002321 | $0.00002325 | $0.2622 | $816.40 |
| 2016-08-22 | $0.00002325 | $0.00003531 | $0.00001742 | $0.00001760 | $104.25 | $618.04 |
| 2016-08-23 | $0.00001760 | $0.00003497 | $0.00001166 | $0.00001750 | $11.16 | $614.52 |
| 2016-08-24 | $0.00001750 | $0.00002328 | $0.00001162 | $0.00001741 | $14.15 | $611.12 |
| 2016-08-25 | $0.00001741 | $0.00001741 | $0.00001153 | $0.00001156 | $0.8554 | $405.76 |
| 2016-08-26 | $0.00001156 | $0.00001739 | $0.00001154 | $0.00001739 | $0.4231 | $610.48 |
| 2016-08-27 | $0.00001738 | $0.00002285 | $0.00001146 | $0.00002280 | $3.92 | $800.45 |
| 2016-08-28 | $0.00002279 | $0.00002294 | $0.00001143 | $0.00001148 | $1.92 | $403.01 |
| 2016-08-29 | $0.00001148 | $0.00004032 | $0.00001147 | $0.00001148 | $225.40 | $403.14 |
| 2016-08-30 | $0.00001148 | $0.00002891 | $0.00001148 | $0.00001733 | $447.93 | $608.29 |
| 2016-08-31 | $0.00001733 | $0.00002300 | $0.00001148 | $0.00001726 | $14.88 | $606.16 |