SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001726 | $0.00002293 | $0.00001144 | $0.00001717 | $5.85 | $602.82 |
| 2016-09-02 | $0.00001717 | $0.00001727 | $0.00001712 | $0.00001727 | $12.96 | $606.23 |
| 2016-09-03 | $0.00001727 | $0.00002398 | $0.00001148 | $0.00001795 | $5.01 | $630.11 |
| 2016-09-04 | $0.00001796 | $0.00002443 | $0.00001791 | $0.00002435 | $6.47 | $854.78 |
| 2016-09-05 | $0.00002436 | $0.00002436 | $0.00001205 | $0.00001820 | $3.84 | $638.93 |
| 2016-09-06 | $0.00001820 | $0.00001832 | $0.00001220 | $0.00001221 | $10.68 | $428.65 |
| 2016-09-07 | $0.00001221 | $0.00001843 | $0.00001219 | $0.00001229 | $1.89 | $431.54 |
| 2016-09-08 | $0.00001229 | $0.00003144 | $0.00001228 | $0.00001879 | $59.44 | $659.83 |
| 2016-09-09 | $0.00001879 | $0.00003117 | $0.00001868 | $0.00001869 | $10.49 | $656.07 |
| 2016-09-10 | $0.00001869 | $0.00001875 | $0.00001867 | $0.00001871 | $0.01852 | $656.75 |
| 2016-09-11 | $0.00001871 | $0.00001871 | $0.00001201 | $0.00001213 | $4.63 | $426.05 |
| 2016-09-12 | $0.00001214 | $0.00002434 | $0.00001213 | $0.00001825 | $0.7119 | $640.67 |
| 2016-09-13 | $0.00001825 | $0.00001830 | $0.00001215 | $0.00001218 | $2.88 | $427.81 |
| 2016-09-14 | $0.00001218 | $0.00001224 | $0.00001217 | $0.00001221 | $11.25 | $428.83 |
| 2016-09-15 | $0.00001221 | $0.00003044 | $0.00001218 | $0.00001822 | $28.74 | $639.63 |
| 2016-09-16 | $0.00001822 | $0.00001825 | $0.000006075 | $0.00001214 | $26.53 | $426.22 |
| 2016-09-17 | $0.00001214 | $0.00001823 | $0.00001212 | $0.00001212 | $16.37 | $425.53 |
| 2016-09-18 | $0.00001213 | $0.00001830 | $0.00001212 | $0.00001830 | $0.6299 | $642.39 |
| 2016-09-19 | $0.00001830 | $0.00001833 | $0.00001217 | $0.00001218 | $10.99 | $427.80 |
| 2016-09-20 | $0.00001218 | $0.00001219 | $0.000006087 | $0.00001217 | $2.31 | $427.16 |
| 2016-09-21 | $0.00001207 | $0.00001207 | $0.000005959 | $0.000005971 | $11.04 | $209.63 |
| 2016-09-22 | $0.000005971 | $0.00001197 | $0.000005962 | $0.000005962 | $12.69 | $209.34 |
| 2016-09-23 | $0.000005963 | $0.00001206 | $0.000005958 | $0.00001206 | $19.35 | $423.32 |
| 2016-09-24 | $0.00001206 | $0.00001209 | $0.000006021 | $0.000006026 | $9.14 | $211.56 |
| 2016-09-25 | $0.000006026 | $0.000006034 | $0.000005997 | $0.000006008 | $11.45 | $210.96 |
| 2016-09-26 | $0.000006008 | $0.00001216 | $0.000006004 | $0.00001216 | $12.78 | $426.98 |
| 2016-09-27 | $0.00001216 | $0.00001217 | $0.000006041 | $0.000006061 | $2.59 | $212.82 |
| 2016-09-28 | $0.000006062 | $0.00001212 | $0.000006046 | $0.000006048 | $1.15 | $212.34 |
| 2016-09-29 | $0.000006050 | $0.00001214 | $0.000006048 | $0.00001211 | $14.44 | $425.26 |
| 2016-09-30 | $0.00001211 | $0.00001219 | $0.000006044 | $0.000006097 | $1.79 | $214.06 |