SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.00001230 | $0.000006097 | $0.00001228 | $4.55 | $431.13 |
| 2016-10-02 | $0.00001228 | $0.00001228 | $0.000006110 | $0.00001222 | $13.91 | $429.01 |
| 2016-10-03 | $0.00001222 | $0.00001836 | $0.00001221 | $0.00001224 | $6.63 | $429.80 |
| 2016-10-04 | $0.00001224 | $0.00001224 | $0.00001219 | $0.00001220 | $0.1220 | $428.46 |
| 2016-10-05 | $0.00001220 | $0.00001228 | $0.00001219 | $0.00001225 | $2.25 | $430.13 |
| 2016-10-06 | $0.00001225 | $0.00001228 | $0.000006115 | $0.00001226 | $57.23 | $430.47 |
| 2016-10-07 | $0.00001226 | $0.00001840 | $0.000006131 | $0.000006170 | $36.83 | $216.63 |
| 2016-10-08 | $0.000006173 | $0.00001238 | $0.000006173 | $0.00001238 | $1.19 | $434.72 |
| 2016-10-09 | $0.00001238 | $0.00001238 | $0.00001233 | $0.00001234 | $6.18 | $433.09 |
| 2016-10-10 | $0.00001234 | $0.00001243 | $0.00001232 | $0.00001238 | $5.98 | $434.66 |
| 2016-10-11 | $0.00001238 | $0.00001284 | $0.000006348 | $0.00001283 | $50.23 | $450.48 |
| 2016-10-12 | $0.00001282 | $0.00001283 | $0.000006365 | $0.00001272 | $11.40 | $446.74 |
| 2016-10-13 | $0.00001272 | $0.00001278 | $0.000006350 | $0.000006367 | $4.65 | $223.54 |
| 2016-10-14 | $0.000006368 | $0.00001280 | $0.000006368 | $0.000006404 | $57.94 | $224.84 |
| 2016-10-15 | $0.000006404 | $0.00001284 | $0.000006374 | $0.000006385 | $21.18 | $224.17 |
| 2016-10-16 | $0.000006386 | $0.00001286 | $0.000006386 | $0.000006414 | $6.59 | $225.20 |
| 2016-10-17 | $0.000006416 | $0.00001282 | $0.000006390 | $0.000006392 | $27.94 | $224.42 |
| 2016-10-18 | $0.000006394 | $0.000006407 | $0.000006360 | $0.000006379 | $0.06662 | $223.98 |
| 2016-10-19 | $0.000006380 | $0.000006389 | $0.000006280 | $0.000006305 | $63.18 | $221.39 |
| 2016-10-20 | $0.000006305 | $0.000006319 | $0.000006283 | $0.000006310 | $1.46 | $221.54 |
| 2016-10-21 | $0.000006308 | $0.000006341 | $0.000006307 | $0.000006332 | $0.8322 | $222.32 |
| 2016-10-22 | $0.000006334 | $0.000006582 | $0.000006332 | $0.000006573 | $6.57 | $230.78 |
| 2016-10-23 | $0.000006573 | $0.000006611 | $0.000006563 | $0.000006569 | $2.91 | $230.64 |
| 2016-10-24 | $0.000006572 | $0.000006573 | $0.000006526 | $0.000006538 | $27.68 | $229.54 |
| 2016-10-25 | $0.000006538 | $0.000006644 | $0.000006537 | $0.000006576 | $8.16 | $230.88 |
| 2016-10-26 | $0.000006577 | $0.000006797 | $0.000006577 | $0.000006783 | $1.36 | $238.15 |
| 2016-10-27 | $0.000006782 | $0.000006886 | $0.000006780 | $0.000006879 | $0.8255 | $241.54 |
| 2016-10-28 | $0.000006883 | $0.000006904 | $0.000006842 | $0.000006895 | $4.86 | $242.10 |
| 2016-10-29 | $0.000006897 | $0.000007204 | $0.000006897 | $0.000007147 | $0.5005 | $250.93 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007047 | $0.3524 | $247.43 |