SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.000007349 | $0.000007365 | $0.000007259 | $0.000007296 | $0.07354 | $256.16 |
| 2016-11-02 | $0.000007298 | $0.000007392 | $0.000007223 | $0.000007392 | $0.07393 | $259.53 |
| 2016-11-03 | $0.000007408 | $0.000007458 | $0.000006782 | $0.000006884 | $0.6884 | $241.69 |
| 2016-11-04 | $0.000006887 | $0.000007069 | $0.000006856 | $0.000007034 | $1.06 | $246.95 |
| 2016-11-05 | $0.000007032 | $0.000007075 | $0.000006977 | $0.000006993 | $0.6993 | $245.53 |
| 2016-11-06 | $0.000007136 | $0.000007137 | $0.000006996 | $0.000007117 | $1.24 | $249.90 |
| 2016-11-07 | $0.000007115 | $0.000007115 | $0.000007001 | $0.000007029 | $0.7169 | $246.78 |
| 2016-11-08 | $0.000007031 | $0.000007130 | $0.000007024 | $0.000007101 | $0.07101 | $249.31 |
| 2016-11-09 | $0.000007098 | $0.000007367 | $0.000007086 | $0.000007232 | $0.7511 | $253.90 |
| 2016-11-10 | $0.000007233 | $0.000007233 | $0.000007112 | $0.000007155 | $7.95 | $251.20 |
| 2016-11-11 | $0.000007156 | $0.000007183 | $0.000007144 | $0.000007164 | $0.1433 | $251.54 |
| 2016-11-12 | $0.000007164 | $0.000007171 | $0.000007040 | $0.000007062 | $0.07062 | $247.95 |
| 2016-11-13 | $0.000006969 | $0.000007040 | $0.000006875 | $0.000007021 | $1.04 | $246.50 |
| 2016-11-14 | $0.000007020 | $0.000007063 | $0.000006998 | $0.000007046 | $0.07046 | $247.39 |
| 2016-11-15 | $0.000007050 | $0.000007157 | $0.000007050 | $0.000007116 | $0.07116 | $249.85 |
| 2016-11-16 | $0.000007116 | $0.000007221 | $0.000007091 | $0.000007221 | $0.07221 | $253.53 |
| 2016-11-18 | $0.000007516 | $0.000007526 | $0.000007463 | $0.000007518 | $0.07518 | $263.95 |
| 2016-11-19 | $0.000007516 | $0.000007562 | $0.000007445 | $0.000007515 | $0.1974 | $263.85 |
| 2016-11-20 | $0.000007516 | $0.000007555 | $0.000007179 | $0.000007247 | $0.07247 | $254.45 |
| 2016-11-22 | $0.000007510 | $0.000007516 | $0.000007500 | $0.000007514 | $0.07514 | $263.81 |
| 2016-11-23 | $0.000007513 | $0.000007522 | $0.000007389 | $0.000007430 | $0.07430 | $260.88 |
| 2016-11-28 | $0.000007371 | $0.000007380 | $0.000007350 | $0.000007358 | $2.48 | $258.33 |
| 2016-11-29 | $0.000007358 | $0.000007375 | $0.000007346 | $0.000007357 | $0.3679 | $258.31 |
| 2016-11-30 | $0.000007356 | $0.000007375 | $0.000007356 | $0.000007369 | $0.3684 | $258.72 |