SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-03 | $0.000007765 | $0.000007767 | $0.000007649 | $0.000007711 | $0.3856 | $270.74 |
| 2016-12-04 | $0.000007712 | $0.000007732 | $0.000007682 | $0.000007725 | $0.1931 | $271.24 |
| 2016-12-08 | $0.000007663 | $0.000007747 | $0.000007662 | $0.000007710 | $0.8481 | $270.69 |
| 2016-12-09 | $0.000007708 | $0.000007745 | $0.000007697 | $0.000007724 | $0.7724 | $271.20 |
| 2016-12-12 | $0.000007802 | $0.000007819 | $0.000007792 | $0.000007801 | $6.02 | $273.89 |
| 2016-12-13 | $0.000007801 | $0.000007885 | $0.000007780 | $0.000007816 | $2.81 | $274.42 |
| 2016-12-14 | $0.000007805 | $0.000007818 | $0.000007773 | $0.000007815 | $0.07815 | $274.38 |
| 2016-12-15 | $0.000007815 | $0.000007815 | $0.000007778 | $0.000007783 | $0.08711 | $273.26 |
| 2016-12-16 | $0.000007781 | $0.000007850 | $0.000007781 | $0.000007849 | $0.7849 | $275.58 |
| 2016-12-17 | $0.000007849 | $0.000007925 | $0.000007849 | $0.000007908 | $0.08995 | $277.66 |
| 2016-12-18 | $0.000007908 | $0.000007947 | $0.000007887 | $0.000007892 | $0.08977 | $277.11 |
| 2016-12-19 | $0.000007917 | $0.000007936 | $0.000007911 | $0.000007927 | $1.76 | $278.32 |
| 2016-12-20 | $0.000007922 | $0.000007955 | $0.000007915 | $0.000007953 | $0.09550 | $279.24 |
| 2016-12-23 | $0.000009057 | $0.000009251 | $0.000008856 | $0.000009215 | $3.23 | $323.53 |
| 2016-12-24 | $0.000009220 | $0.000009235 | $0.000008863 | $0.000008985 | $2.87 | $315.47 |
| 2016-12-25 | $0.000008988 | $0.000008997 | $0.000008624 | $0.000008721 | $0.4361 | $306.21 |
| 2016-12-26 | $0.000008996 | $0.000009116 | $0.000008969 | $0.000009070 | $2.20 | $318.47 |
| 2016-12-27 | $0.000009076 | $0.000009154 | $0.000009043 | $0.000009134 | $2.21 | $320.70 |
| 2016-12-29 | $0.000009742 | $0.000009755 | $0.000009557 | $0.000009735 | $3.89 | $341.80 |
| 2016-12-30 | $0.000009735 | $0.000009735 | $0.000009348 | $0.000009611 | $0.1922 | $337.45 |
| 2016-12-31 | $0.000009612 | $0.000009636 | $0.000009472 | $0.000009636 | $0.9636 | $338.32 |