SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000009637 | $0.000009639 | $0.000009630 | $0.000009630 | $0.9630 | $338.13 |
| 2017-01-02 | $0.00001026 | $0.00001028 | $0.00001007 | $0.00001022 | $0.2554 | $358.76 |
| 2017-01-03 | $0.00001022 | $0.00001044 | $0.00001022 | $0.00001044 | $1.57 | $366.58 |
| 2017-01-04 | $0.00001044 | $0.00001159 | $0.00001044 | $0.00001154 | $0.9805 | $405.01 |
| 2017-01-05 | $0.00001155 | $0.00001191 | $0.000009104 | $0.00001016 | $0.1016 | $356.67 |
| 2017-01-11 | $0.000007733 | $0.000007961 | $0.000007733 | $0.000007778 | $0.08602 | $273.07 |
| 2017-01-12 | $0.000007778 | $0.000008262 | $0.000007558 | $0.000008053 | $0.08053 | $282.76 |
| 2017-01-13 | $0.000008037 | $0.000008290 | $0.000007800 | $0.000008228 | $0.08228 | $288.90 |
| 2017-01-14 | $0.000008240 | $0.000008351 | $0.000008175 | $0.000008303 | $0.08303 | $291.51 |
| 2017-01-16 | $0.000008312 | $0.000008345 | $0.000008228 | $0.000008313 | $0.8313 | $291.88 |
| 2017-01-17 | $0.000008315 | $0.000008627 | $0.000008308 | $0.000008614 | $0.8614 | $302.43 |
| 2017-01-18 | $0.000008724 | $0.000008830 | $0.000008702 | $0.000008830 | $2.83 | $310.01 |
| 2017-01-19 | $0.000008866 | $0.000009046 | $0.000008843 | $0.000008994 | $3.65 | $315.80 |
| 2017-01-20 | $0.000008991 | $0.000008994 | $0.000008870 | $0.000008950 | $2.42 | $314.25 |
| 2017-01-21 | $0.000008950 | $0.000009274 | $0.000008950 | $0.000009218 | $1.48 | $323.65 |
| 2017-01-22 | $0.000009218 | $0.000009375 | $0.000008976 | $0.000009236 | $7.53 | $324.28 |
| 2017-01-23 | $0.000009247 | $0.000009283 | $0.000009167 | $0.000009216 | $1.38 | $323.58 |
| 2017-01-24 | $0.000009107 | $0.000009241 | $0.000008923 | $0.000008923 | $0.4461 | $313.28 |
| 2017-01-25 | $0.000008927 | $0.000009033 | $0.000008917 | $0.000009015 | $0.1803 | $316.54 |
| 2017-01-26 | $0.000009024 | $0.000009193 | $0.000009022 | $0.000009176 | $1.06 | $322.16 |
| 2017-01-27 | $0.000009176 | $0.000009232 | $0.000009158 | $0.000009198 | $1.94 | $322.93 |
| 2017-01-28 | $0.000009197 | $0.000009239 | $0.000009197 | $0.000009216 | $20.36 | $323.57 |
| 2017-01-29 | $0.000009216 | $0.000009234 | $0.000009191 | $0.000009195 | $13.57 | $322.84 |
| 2017-01-30 | $0.000009195 | $0.000009230 | $0.000009195 | $0.000009213 | $0.1843 | $323.49 |
| 2017-01-31 | $0.000009336 | $0.000009720 | $0.000009334 | $0.000009705 | $31.90 | $340.77 |