SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.000009891 | $0.000009704 | $0.000009891 | $2.47 | $347.28 |
| 2017-02-02 | $0.000009890 | $0.00001014 | $0.000009832 | $0.00001012 | $2.38 | $355.25 |
| 2017-02-03 | $0.00001011 | $0.00001034 | $0.00001009 | $0.00001030 | $4.79 | $361.61 |
| 2017-02-04 | $0.00001031 | $0.00001046 | $0.00001015 | $0.00001043 | $180.06 | $366.17 |
| 2017-02-05 | $0.00001044 | $0.00001044 | $0.00001022 | $0.00001027 | $3.81 | $360.70 |
| 2017-02-06 | $0.00001028 | $0.00001045 | $0.00001028 | $0.00001038 | $0.3322 | $364.50 |
| 2017-02-07 | $0.00001040 | $0.00001062 | $0.00001040 | $0.00001061 | $6.37 | $372.65 |
| 2017-02-08 | $0.00001062 | $0.00001079 | $0.00001037 | $0.00001063 | $91.93 | $373.25 |
| 2017-02-09 | $0.00001065 | $0.00001089 | $0.000009533 | $0.000009944 | $89.20 | $349.13 |
| 2017-02-10 | $0.000009956 | $0.000009989 | $0.000009467 | $0.000009887 | $0.4152 | $347.13 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $203.30 | $352.67 |
| 2017-02-12 | $0.00001004 | $0.00001005 | $0.000009969 | $0.000009992 | $35.11 | $350.82 |
| 2017-02-13 | $0.000009989 | $0.00001002 | $0.000009760 | $0.000009906 | $11.05 | $347.82 |
| 2017-02-14 | $0.000009917 | $0.00001012 | $0.000009865 | $0.00001001 | $10.01 | $351.41 |
| 2017-02-15 | $0.00001007 | $0.00001009 | $0.00001007 | $0.00001007 | $0.1007 | $353.73 |
| 2017-02-16 | $0.00001008 | $0.00001033 | $0.00001008 | $0.00001027 | $8.74 | $360.74 |
| 2017-02-17 | $0.00001026 | $0.00001053 | $0.00001026 | $0.00001046 | $1.67 | $367.33 |
| 2017-02-18 | $0.00001049 | $0.00001061 | $0.00001047 | $0.00001060 | $0.6358 | $372.05 |
| 2017-02-19 | $0.00001056 | $0.00001057 | $0.00001043 | $0.00001048 | $0.5250 | $367.91 |
| 2017-02-20 | $0.00001049 | $0.00001080 | $0.00001042 | $0.00001080 | $2.13 | $379.19 |
| 2017-02-21 | $0.00001079 | $0.00001117 | $0.00001077 | $0.00001115 | $14.02 | $391.59 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001101 | $0.00001117 | $19.61 | $392.34 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001167 | $5.64 | $409.64 |
| 2017-02-24 | $0.00001173 | $0.00001200 | $0.00001132 | $0.00001170 | $5.26 | $410.67 |
| 2017-02-27 | $0.00001171 | $0.00001182 | $0.00001166 | $0.00001180 | $1.06 | $414.29 |
| 2017-02-28 | $0.00001181 | $0.00001193 | $0.00001172 | $0.00001183 | $0.1184 | $415.39 |