SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00001196 | $0.00001223 | $0.00001196 | $0.00001223 | $1.74 | $429.23 |
| 2017-03-02 | $0.00001225 | $0.00001229 | $0.00001216 | $0.00001229 | $1.75 | $431.68 |
| 2017-03-07 | $0.00001275 | $0.00001275 | $0.00001205 | $0.00001224 | $0.1224 | $429.59 |
| 2017-03-08 | $0.00001223 | $0.00001232 | $0.00001148 | $0.00001150 | $0.1150 | $403.77 |
| 2017-03-09 | $0.00001150 | $0.00001197 | $0.00001141 | $0.00001193 | $0.1193 | $418.94 |
| 2017-03-11 | $0.00001152 | $0.00001194 | $0.00001151 | $0.00001176 | $1.18 | $412.84 |
| 2017-03-12 | $0.00001177 | $0.00001182 | $0.00001175 | $0.00001181 | $1.18 | $414.53 |
| 2017-03-13 | $0.00001225 | $0.00001237 | $0.00001219 | $0.00001232 | $0.2464 | $432.53 |
| 2017-03-14 | $0.00001232 | $0.00001245 | $0.00001221 | $0.00001239 | $0.1239 | $434.95 |
| 2017-03-15 | $0.00001247 | $0.00001250 | $0.00001242 | $0.00001250 | $0.1250 | $438.74 |
| 2017-03-16 | $0.00001251 | $0.00001258 | $0.00001222 | $0.00001222 | $0.1222 | $429.06 |
| 2017-03-23 | $0.00001056 | $0.00001057 | $0.00001037 | $0.00001039 | $0.4154 | $364.65 |
| 2017-03-24 | $0.00001038 | $0.00001040 | $0.000009797 | $0.000009865 | $0.1973 | $346.35 |
| 2017-03-26 | $0.000009635 | $0.00001008 | $0.000009542 | $0.000009667 | $0.3867 | $339.42 |
| 2017-03-27 | $0.000009721 | $0.00001032 | $0.000009720 | $0.00001025 | $0.1025 | $359.94 |
| 2017-03-28 | $0.00001056 | $0.00001065 | $0.00001028 | $0.00001047 | $1.05 | $367.66 |
| 2017-03-29 | $0.00001046 | $0.00001046 | $0.00001016 | $0.00001040 | $1.25 | $365.14 |
| 2017-03-30 | $0.00001042 | $0.00001049 | $0.00001020 | $0.00001023 | $1.02 | $359.01 |