SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001071 | $0.00001092 | $0.0000006458 | $0.0000006527 | $21.19 | $22.92 |
| 2017-04-02 | $0.0000006524 | $0.00001074 | $0.0000001450 | $0.000008916 | $0.2734 | $313.05 |
| 2017-04-03 | $0.000008921 | $0.00001145 | $0.000008921 | $0.000009095 | $151.98 | $319.33 |
| 2017-04-04 | $0.000009097 | $0.000009286 | $0.000001424 | $0.000001432 | $22.80 | $50.28 |
| 2017-04-05 | $0.000001432 | $0.000001451 | $0.0000001797 | $0.0000002068 | $49.17 | $7.26 |
| 2017-04-06 | $0.0000002067 | $0.000006769 | $0.0000001363 | $0.000006253 | $4.40 | $219.54 |
| 2017-04-07 | $0.000006338 | $0.000006372 | $0.000005550 | $0.000005556 | $0.7937 | $195.06 |
| 2017-04-09 | $0.00001177 | $0.00001178 | $0.000001619 | $0.000009589 | $7.53 | $336.67 |
| 2017-04-10 | $0.000009584 | $0.00001190 | $0.000004875 | $0.00001187 | $1.31 | $416.81 |
| 2017-04-11 | $0.00001187 | $0.00001191 | $0.0000001151 | $0.0000001170 | $1.72 | $4.11 |
| 2017-04-12 | $0.0000001165 | $0.00001029 | $0.0000001160 | $0.000005331 | $125.95 | $187.16 |
| 2017-04-13 | $0.000005341 | $0.000005782 | $0.000001750 | $0.000003124 | $67.70 | $109.70 |
| 2017-04-14 | $0.000003133 | $0.000005092 | $0.000000008788 | $0.00000001170 | $0.05886 | $0.4108 |
| 2017-04-15 | $0.00000001120 | $0.00000001156 | $0.00000001110 | $0.00000001120 | $0.05619 | $0.3932 |
| 2017-04-16 | $0.00000009650 | $0.00000009931 | $0.00000009646 | $0.00000009750 | $0.0009760 | $3.42 |
| 2017-04-17 | $0.00000009740 | $0.00001130 | $0.00000009618 | $0.0000001377 | $9.03 | $4.83 |
| 2017-04-18 | $0.0000001397 | $0.00001057 | $0.0000001329 | $0.00001055 | $7.27 | $370.38 |
| 2017-04-19 | $0.00001055 | $0.00001212 | $0.00001055 | $0.00001210 | $41.09 | $424.94 |
| 2017-04-20 | $0.00001211 | $0.00001241 | $0.0000001038 | $0.0000001040 | $39.50 | $3.65 |
| 2017-04-21 | $0.0000001035 | $0.00001221 | $0.0000001023 | $0.00001214 | $16.45 | $426.40 |
| 2017-04-22 | $0.00001215 | $0.00001222 | $0.000005021 | $0.000005021 | $319.17 | $176.30 |
| 2017-04-23 | $0.000005022 | $0.00001135 | $0.0000004283 | $0.000004531 | $191.73 | $159.08 |
| 2017-04-24 | $0.000004540 | $0.00001251 | $0.0000001618 | $0.00001250 | $1.24 | $438.93 |
| 2017-04-25 | $0.00001250 | $0.00001252 | $0.00001195 | $0.00001208 | $17.19 | $424.30 |
| 2017-04-26 | $0.00001208 | $0.00001285 | $0.000009851 | $0.000009891 | $4.98 | $347.29 |
| 2017-04-27 | $0.000009879 | $0.00001320 | $0.000001204 | $0.00001318 | $0.2635 | $462.66 |
| 2017-04-28 | $0.00001312 | $0.00001325 | $0.000002577 | $0.000002669 | $10.19 | $93.71 |
| 2017-04-29 | $0.000002667 | $0.000002765 | $0.0000002665 | $0.0000003808 | $7.62 | $13.37 |
| 2017-04-30 | $0.0000003806 | $0.0000003811 | $0.0000001547 | $0.0000001570 | $0.1256 | $5.51 |