SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0000001570 | $0.0000001637 | $0.0000001488 | $0.0000001517 | $0.06071 | $5.33 |
| 2017-05-02 | $0.00000001140 | $0.00000001150 | $0.00000001150 | $0.00000001140 | $0.009143 | $0.4003 |
| 2017-05-03 | $0.00000001140 | $0.0000002171 | $0.000000009204 | $0.0000002096 | $0.2117 | $7.36 |
| 2017-05-04 | $0.0000002096 | $0.00001565 | $0.0000001297 | $0.00001531 | $32.89 | $537.56 |
| 2017-05-05 | $0.00001534 | $0.00001564 | $0.000004555 | $0.000004812 | $1.07 | $168.95 |
| 2017-05-06 | $0.000004818 | $0.00001579 | $0.000004818 | $0.00001579 | $0.6315 | $554.33 |
| 2017-05-07 | $0.00001579 | $0.00001585 | $0.000001703 | $0.000001720 | $5.56 | $60.38 |
| 2017-05-08 | $0.000001720 | $0.00001632 | $0.000001720 | $0.00001594 | $43.07 | $559.77 |
| 2017-05-09 | $0.00001468 | $0.00001683 | $0.00001342 | $0.00001540 | $74.60 | $540.77 |
| 2017-05-10 | $0.00001640 | $0.00001753 | $0.00001538 | $0.00001729 | $482.55 | $606.93 |
| 2017-05-11 | $0.00001732 | $0.00001860 | $0.00001304 | $0.00001404 | $131.17 | $493.03 |
| 2017-05-12 | $0.00001406 | $0.00001793 | $0.00001395 | $0.00001699 | $1,863.45 | $596.55 |
| 2017-05-13 | $0.00001696 | $0.00001777 | $0.00001616 | $0.00001774 | $9.58 | $622.71 |
| 2017-05-14 | $0.00001779 | $0.00001814 | $0.00001759 | $0.00001790 | $2.51 | $628.43 |
| 2017-05-15 | $0.00001791 | $0.00001794 | $0.00001691 | $0.00001731 | $226.47 | $607.69 |
| 2017-05-16 | $0.00001728 | $0.00001754 | $0.00001685 | $0.00001739 | $351.27 | $610.64 |
| 2017-05-17 | $0.00001739 | $0.00001837 | $0.00001720 | $0.00001813 | $0.1994 | $636.57 |
| 2017-05-18 | $0.00001812 | $0.00001828 | $0.00001807 | $0.00001818 | $0.1999 | $638.16 |
| 2017-05-20 | $0.00002013 | $0.00002048 | $0.00002013 | $0.00002047 | $0.2047 | $718.57 |
| 2017-05-21 | $0.00002046 | $0.00002088 | $0.00001998 | $0.00002033 | $2.03 | $713.67 |
| 2017-05-22 | $0.00002039 | $0.00002176 | $0.0000003711 | $0.0000003799 | $126.98 | $13.34 |
| 2017-05-23 | $0.0000003798 | $0.00001582 | $0.0000003515 | $0.00001429 | $260.01 | $501.71 |
| 2017-05-24 | $0.00001429 | $0.00001530 | $0.000005922 | $0.000006314 | $490.43 | $221.69 |
| 2017-05-25 | $0.000006317 | $0.00001354 | $0.000001158 | $0.000001190 | $890.66 | $41.76 |
| 2017-05-26 | $0.000001181 | $0.00001352 | $0.0000004433 | $0.0000004771 | $310.31 | $16.75 |
| 2017-05-27 | $0.0000004787 | $0.000001916 | $0.0000002786 | $0.000001519 | $37.66 | $53.35 |
| 2017-05-28 | $0.000001529 | $0.000004821 | $0.000001529 | $0.000003278 | $273.93 | $115.08 |
| 2017-05-29 | $0.000003274 | $0.000004663 | $0.0000003108 | $0.000004617 | $96.64 | $162.09 |
| 2017-05-30 | $0.000004618 | $0.00001634 | $0.000004272 | $0.00001469 | $384.91 | $515.91 |
| 2017-05-31 | $0.00001474 | $0.00002088 | $0.00001231 | $0.00002029 | $45.10 | $712.30 |