SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00002031 | $0.00002179 | $0.00001224 | $0.00001237 | $68.99 | $434.19 |
| 2017-06-02 | $0.00001236 | $0.00002421 | $0.000004935 | $0.00002421 | $9.27 | $849.90 |
| 2017-06-03 | $0.00002420 | $0.00002430 | $0.0000005246 | $0.0000005254 | $426.48 | $18.45 |
| 2017-06-04 | $0.0000005257 | $0.000003948 | $0.0000003832 | $0.000003937 | $1,738.53 | $138.23 |
| 2017-06-05 | $0.000003938 | $0.00002019 | $0.000003427 | $0.00001697 | $1,178.93 | $595.82 |
| 2017-06-06 | $0.00001707 | $0.00001920 | $0.000009359 | $0.00001252 | $2,201.71 | $439.49 |
| 2017-06-07 | $0.00001192 | $0.00001962 | $0.000007322 | $0.000007984 | $1,314.79 | $280.33 |
| 2017-06-08 | $0.000007994 | $0.00001205 | $0.000006458 | $0.00001052 | $1,704.96 | $369.33 |
| 2017-06-09 | $0.00001049 | $0.00002847 | $0.000001877 | $0.000002167 | $2,424.03 | $76.07 |
| 2017-06-10 | $0.000002171 | $0.00001642 | $0.000002171 | $0.00001576 | $2,775.45 | $553.39 |
| 2017-06-11 | $0.00001574 | $0.00001960 | $0.000007217 | $0.000007222 | $2,090.79 | $253.57 |
| 2017-06-12 | $0.000007493 | $0.00001615 | $0.000004412 | $0.00001477 | $2,756.86 | $518.46 |
| 2017-06-13 | $0.00001474 | $0.00001504 | $0.000002699 | $0.000003899 | $3,259.15 | $136.91 |
| 2017-06-14 | $0.000003890 | $0.00002212 | $0.000001354 | $0.000001390 | $1,911.22 | $48.81 |
| 2017-06-15 | $0.000001390 | $0.000003686 | $0.0000005858 | $0.000003658 | $1,164.65 | $128.44 |
| 2017-06-16 | $0.000003650 | $0.000004851 | $0.0000009528 | $0.0000009730 | $1,452.11 | $34.16 |
| 2017-06-17 | $0.000001043 | $0.000008702 | $0.0000008757 | $0.000008564 | $1,880.91 | $300.68 |
| 2017-06-18 | $0.000008563 | $0.00001506 | $0.000001824 | $0.000002529 | $534.91 | $88.78 |
| 2017-06-19 | $0.000002525 | $0.000007116 | $0.000002525 | $0.000006814 | $758.59 | $239.25 |
| 2017-06-20 | $0.000006846 | $0.00002203 | $0.000006837 | $0.00002203 | $1,397.43 | $773.57 |
| 2017-06-21 | $0.00002166 | $0.00002166 | $0.000001696 | $0.000001754 | $149.59 | $61.60 |
| 2017-06-22 | $0.000001754 | $0.000008535 | $0.000001696 | $0.000004776 | $939.56 | $167.67 |
| 2017-06-23 | $0.000004701 | $0.00001742 | $0.000001688 | $0.00001097 | $791.32 | $385.16 |
| 2017-06-24 | $0.00001097 | $0.00001714 | $0.000009003 | $0.00001650 | $1,473.36 | $579.27 |
| 2017-06-25 | $0.00001645 | $0.00001658 | $0.000004325 | $0.000004888 | $1,758.19 | $171.61 |
| 2017-06-26 | $0.000004896 | $0.000007341 | $0.000003521 | $0.000006983 | $280.86 | $245.19 |
| 2017-06-27 | $0.000006983 | $0.00002074 | $0.000004815 | $0.00002071 | $366.83 | $727.12 |
| 2017-06-28 | $0.00002087 | $0.00002340 | $0.000008069 | $0.00001431 | $359.25 | $502.56 |
| 2017-06-29 | $0.00001424 | $0.00001433 | $0.000003591 | $0.000008236 | $1,857.11 | $289.16 |
| 2017-06-30 | $0.000008255 | $0.00001602 | $0.000007605 | $0.00001049 | $687.00 | $368.35 |