SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00001048 | $0.00001087 | $0.000003156 | $0.000009033 | $266.62 | $317.17 |
| 2017-07-02 | $0.000009080 | $0.00001835 | $0.000008134 | $0.00001644 | $840.49 | $577.21 |
| 2017-07-03 | $0.00001713 | $0.00001795 | $0.00001007 | $0.00001166 | $632.87 | $409.33 |
| 2017-07-04 | $0.000009002 | $0.00001199 | $0.000003152 | $0.000007960 | $588.80 | $279.49 |
| 2017-07-05 | $0.000007933 | $0.00001225 | $0.000001734 | $0.00001225 | $128.15 | $430.16 |
| 2017-07-06 | $0.00001224 | $0.00001225 | $0.000001136 | $0.000001559 | $1,021.98 | $54.74 |
| 2017-07-07 | $0.000001564 | $0.00001781 | $0.000001564 | $0.00001763 | $257.11 | $618.84 |
| 2017-07-08 | $0.00001759 | $0.00002094 | $0.00001261 | $0.00001265 | $481.84 | $444.12 |
| 2017-07-09 | $0.00001268 | $0.00002396 | $0.000007811 | $0.00001983 | $640.55 | $696.12 |
| 2017-07-10 | $0.00001987 | $0.00002051 | $0.000005208 | $0.000005444 | $619.43 | $191.15 |
| 2017-07-11 | $0.000005425 | $0.000007989 | $0.000003360 | $0.000004958 | $172.80 | $174.06 |
| 2017-07-12 | $0.000004587 | $0.00001035 | $0.000004588 | $0.000007844 | $305.09 | $275.41 |
| 2017-07-13 | $0.000007883 | $0.00002352 | $0.000003850 | $0.00002342 | $682.96 | $822.22 |
| 2017-07-14 | $0.00002340 | $0.00002350 | $0.00001514 | $0.00001726 | $96.27 | $606.13 |
| 2017-07-15 | $0.00001723 | $0.00001732 | $0.00001106 | $0.00001499 | $149.63 | $526.25 |
| 2017-07-16 | $0.00001492 | $0.00002006 | $0.000002054 | $0.000002123 | $168.42 | $74.54 |
| 2017-07-17 | $0.000002115 | $0.000006941 | $0.000002115 | $0.000006634 | $161.11 | $232.92 |
| 2017-07-18 | $0.000006624 | $0.00002304 | $0.000003666 | $0.00002192 | $56.60 | $335,760 |
| 2017-07-19 | $0.00002195 | $0.00002315 | $0.00001298 | $0.00002262 | $71.90 | $346,555 |
| 2017-07-20 | $0.00002255 | $0.00002548 | $0.0000009612 | $0.000001204 | $277.96 | $18,449.05 |
| 2017-07-21 | $0.000001215 | $0.00002664 | $0.0000009170 | $0.00002109 | $263.01 | $323,096 |
| 2017-07-22 | $0.00002109 | $0.00002812 | $0.00002100 | $0.00002798 | $1,769.24 | $428,742 |
| 2017-07-23 | $0.00002799 | $0.00002816 | $0.00002647 | $0.00002742 | $1,752.77 | $420,044 |
| 2017-07-24 | $0.00002738 | $0.00002763 | $0.00001387 | $0.00001387 | $16.91 | $212,426 |
| 2017-07-25 | $0.0000009677 | $0.00001741 | $0.0000009675 | $0.00001726 | $137.81 | $264,464 |
| 2017-07-26 | $0.00001727 | $0.00002247 | $0.000006324 | $0.00002208 | $36.95 | $338,347 |
| 2017-07-27 | $0.00002215 | $0.00002591 | $0.00002155 | $0.00002359 | $5.51 | $361,380 |
| 2017-07-28 | $0.00002367 | $0.00002819 | $0.0000002924 | $0.0000003205 | $190.02 | $4,910.25 |
| 2017-07-29 | $0.0000003210 | $0.00002733 | $0.0000003171 | $0.000001496 | $156.02 | $22,921.13 |
| 2017-07-30 | $0.000001496 | $0.00002712 | $0.000001044 | $0.00002712 | $32.63 | $415,451 |
| 2017-07-31 | $0.00002714 | $0.00002714 | $0.000006637 | $0.00001177 | $180.30 | $180,265 |