SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00001178 | $0.00002892 | $0.00001160 | $0.00002730 | $68.03 | $418,229 |
| 2017-08-02 | $0.00002729 | $0.00002752 | $0.00001929 | $0.00002699 | $1.13 | $413,527 |
| 2017-08-03 | $0.00002704 | $0.00002760 | $0.000001171 | $0.00002760 | $40.86 | $422,785 |
| 2017-08-04 | $0.00002766 | $0.00002870 | $0.00001077 | $0.00001077 | $73.09 | $165,053 |
| 2017-08-05 | $0.00001078 | $0.00002826 | $0.0000008389 | $0.00002603 | $184.45 | $398,822 |
| 2017-08-06 | $0.00002604 | $0.00003281 | $0.00002595 | $0.00003227 | $172.67 | $494,450 |
| 2017-08-07 | $0.00003220 | $0.00003403 | $0.00003192 | $0.00003388 | $5.81 | $519,106 |
| 2017-08-08 | $0.00003392 | $0.00003392 | $0.000001073 | $0.00002779 | $126.38 | $425,750 |
| 2017-08-09 | $0.00002777 | $0.00003410 | $0.00001693 | $0.00002672 | $16.68 | $409,299 |
| 2017-08-10 | $0.00002672 | $0.00003438 | $0.00001801 | $0.00003416 | $1.44 | $523,399 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $73.61 | $559,690 |
| 2017-08-12 | $0.00003650 | $0.00003809 | $0.00002276 | $0.00002293 | $28.04 | $351,293 |
| 2017-08-13 | $0.00002291 | $0.00004123 | $0.00001715 | $0.00004059 | $12.77 | $621,922 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00003981 | $0.00004315 | $4.88 | $661,149 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004149 | $579.65 | $635,676 |
| 2017-08-16 | $0.00004154 | $0.00004394 | $0.00003950 | $0.00004393 | $135.32 | $673,018 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004195 | $0.00004293 | $14.29 | $657,702 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00003975 | $0.00004112 | $1.84 | $629,989 |
| 2017-08-19 | $0.00004109 | $0.00004184 | $0.00003966 | $0.00004165 | $4.58 | $638,064 |
| 2017-08-20 | $0.00004145 | $0.00004145 | $0.0000004075 | $0.0000006283 | $231.95 | $9,625.92 |
| 2017-08-21 | $0.0000006257 | $0.0000006258 | $0.0000001135 | $0.0000001732 | $852.78 | $2,653.53 |
| 2017-08-22 | $0.0000001735 | $0.0000001735 | $0.0000001407 | $0.0000001596 | $88.18 | $2,445.17 |
| 2017-08-23 | $0.0000001597 | $0.0000002224 | $0.0000001351 | $0.0000001429 | $132.29 | $2,189.31 |
| 2017-08-24 | $0.0000001930 | $0.0000002093 | $0.0000001075 | $0.0000001803 | $58.60 | $2,762.30 |
| 2017-08-25 | $0.0000001801 | $0.0000002036 | $0.0000001334 | $0.0000001617 | $197.40 | $2,477.34 |
| 2017-08-26 | $0.0000001634 | $0.0000001808 | $0.0000001405 | $0.0000001492 | $164.74 | $2,285.83 |
| 2017-08-27 | $0.0000001540 | $0.0000002568 | $0.00000009323 | $0.0000002253 | $241.17 | $3,451.73 |
| 2017-08-28 | $0.0000001735 | $0.0000002282 | $0.0000001361 | $0.0000001634 | $241.63 | $2,503.38 |
| 2017-08-29 | $0.0000001634 | $0.0000002856 | $0.00000009681 | $0.0000002835 | $350.60 | $4,343.39 |
| 2017-08-30 | $0.0000002833 | $0.0000002837 | $0.00000009951 | $0.0000002159 | $294.20 | $3,307.71 |
| 2017-08-31 | $0.0000002164 | $0.0000002311 | $0.0000001389 | $0.0000001834 | $67.60 | $2,809.80 |