SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0000001828 | $0.0000002175 | $0.0000001617 | $0.0000001939 | $107.39 | $2,970.66 |
| 2017-09-02 | $0.0000001943 | $0.0000002318 | $0.0000001380 | $0.0000001399 | $28.89 | $2,143.35 |
| 2017-09-03 | $0.0000001399 | $0.0000001723 | $0.00000005779 | $0.00000009200 | $136.69 | $1,409.49 |
| 2017-09-04 | $0.00000009240 | $0.0000001521 | $0.00000006778 | $0.0000001268 | $327.56 | $1,942.65 |
| 2017-09-05 | $0.0000001264 | $0.0000001442 | $0.00000004942 | $0.00000008460 | $389.86 | $1,296.12 |
| 2017-09-06 | $0.00000008470 | $0.0000001044 | $0.00000005921 | $0.00000007430 | $14.50 | $1,138.32 |
| 2017-09-07 | $0.00000007690 | $0.0000001031 | $0.00000005536 | $0.00000009320 | $201.09 | $1,427.88 |
| 2017-09-08 | $0.00000009300 | $0.00000009650 | $0.00000004354 | $0.00000004550 | $104.47 | $697.09 |
| 2017-09-09 | $0.00000004550 | $0.00000006260 | $0.00000003941 | $0.00000003970 | $12.33 | $608.23 |
| 2017-09-10 | $0.00000004020 | $0.00000005885 | $0.00000003123 | $0.00000004700 | $188.02 | $720.07 |
| 2017-09-11 | $0.00000004700 | $0.00000007883 | $0.00000003262 | $0.00000007080 | $36.81 | $1,084.70 |
| 2017-09-12 | $0.00000007080 | $0.0000001343 | $0.00000004934 | $0.0000001078 | $143.69 | $1,651.56 |
| 2017-09-13 | $0.00000009320 | $0.0000001083 | $0.00000006101 | $0.00000006310 | $68.38 | $966.73 |
| 2017-09-14 | $0.00000006480 | $0.00000009448 | $0.00000004844 | $0.00000005820 | $70.15 | $891.66 |
| 2017-09-15 | $0.00000005740 | $0.0000001030 | $0.00000005195 | $0.00000008260 | $70.58 | $1,265.48 |
| 2017-09-16 | $0.00000009050 | $0.0000001060 | $0.00000005009 | $0.00000008270 | $6.50 | $1,267.01 |
| 2017-09-17 | $0.00000008090 | $0.000006418 | $0.00000004703 | $0.000006406 | $27.27 | $98,146.73 |
| 2017-09-18 | $0.000006638 | $0.00004129 | $0.000006628 | $0.00004093 | $207.11 | $627,098 |
| 2017-09-19 | $0.00004103 | $0.00004125 | $0.00003865 | $0.00003919 | $295.03 | $600,386 |
| 2017-09-20 | $0.00003914 | $0.00004047 | $0.00003846 | $0.00003899 | $106.54 | $597,282 |
| 2017-09-21 | $0.00003879 | $0.00003905 | $0.00003173 | $0.00003230 | $96.86 | $494,856 |
| 2017-09-22 | $0.00003226 | $0.00003278 | $0.000002983 | $0.000002983 | $5.19 | $45,698.24 |
| 2017-09-23 | $0.00002032 | $0.00003815 | $0.00002032 | $0.00003789 | $1,338.22 | $580,471 |
| 2017-09-24 | $0.00003789 | $0.00003789 | $0.00003639 | $0.00003676 | $8.42 | $563,199 |
| 2017-09-25 | $0.00003672 | $0.00003970 | $0.00003671 | $0.00003934 | $14.37 | $602,672 |
| 2017-09-26 | $0.00003933 | $0.00003981 | $0.00003865 | $0.00003899 | $0.7799 | $597,423 |
| 2017-09-27 | $0.00003889 | $0.00004224 | $0.00003889 | $0.00004207 | $54.86 | $644,589 |
| 2017-09-28 | $0.00004207 | $0.00004274 | $0.00004139 | $0.00004197 | $3.40 | $642,984 |
| 2017-09-29 | $0.00004194 | $0.00004208 | $0.00001280 | $0.00001280 | $1.43 | $196,168 |
| 2017-09-30 | $0.00001281 | $0.00004340 | $0.000009770 | $0.00002862 | $3.22 | $438,547 |