SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00002864 | $0.00004396 | $0.00002606 | $0.00004396 | $25.84 | $673,499 |
| 2017-10-02 | $0.00004394 | $0.00004466 | $0.00004368 | $0.00004403 | $0.4403 | $674,516 |
| 2017-10-03 | $0.00004403 | $0.00004428 | $0.00004247 | $0.00004310 | $5.62 | $660,271 |
| 2017-10-04 | $0.00004320 | $0.00004347 | $0.00004196 | $0.00004218 | $5.06 | $646,161 |
| 2017-10-05 | $0.00004221 | $0.00004365 | $0.00004150 | $0.00004271 | $45.71 | $654,275 |
| 2017-10-06 | $0.00004271 | $0.00004358 | $0.00003852 | $0.00004333 | $5.69 | $663,826 |
| 2017-10-07 | $0.00004334 | $0.00004466 | $0.00004322 | $0.00004456 | $14.31 | $682,612 |
| 2017-10-08 | $0.00004444 | $0.00004612 | $0.00004428 | $0.00004602 | $2.99 | $704,994 |
| 2017-10-09 | $0.00004603 | $0.00004870 | $0.00004558 | $0.00004787 | $496.84 | $733,324 |
| 2017-10-10 | $0.00004786 | $0.00004928 | $0.00004729 | $0.00004764 | $5.35 | $729,805 |
| 2017-10-11 | $0.00004763 | $0.00004875 | $0.00004725 | $0.00004822 | $12.33 | $738,782 |
| 2017-10-12 | $0.00004826 | $0.00005424 | $0.00004814 | $0.00005424 | $36.90 | $830,987 |
| 2017-10-13 | $0.00005441 | $0.00005877 | $0.00005406 | $0.00005654 | $9.36 | $866,249 |
| 2017-10-14 | $0.00005656 | $0.00005712 | $0.00003585 | $0.00004506 | $3.04 | $690,375 |
| 2017-10-15 | $0.00004514 | $0.00005820 | $0.00004401 | $0.00005691 | $1.34 | $871,914 |
| 2017-10-16 | $0.00005692 | $0.00005721 | $0.00005113 | $0.00005584 | $3.81 | $855,491 |
| 2017-10-17 | $0.00005585 | $0.00005601 | $0.00003800 | $0.00005024 | $38.99 | $769,631 |
| 2017-10-18 | $0.00005036 | $0.00005436 | $0.00002122 | $0.00002707 | $1.17 | $414,791 |
| 2017-10-19 | $0.00002713 | $0.00002770 | $0.0000005865 | $0.0000005873 | $128.76 | $8,997.78 |
| 2017-10-20 | $0.0000005923 | $0.00006111 | $0.0000005923 | $0.00006018 | $30.04 | $921,962 |
| 2017-10-21 | $0.00006005 | $0.00006193 | $0.00005902 | $0.00006012 | $13.75 | $921,055 |
| 2017-10-22 | $0.00006014 | $0.00006067 | $0.00005748 | $0.00005989 | $1.48 | $917,539 |
| 2017-10-23 | $0.00005979 | $0.00006067 | $0.00005664 | $0.00005879 | $2.94 | $900,621 |
| 2017-10-24 | $0.00005866 | $0.00005866 | $0.0000005865 | $0.0000005864 | $28.86 | $8,983.99 |
| 2017-10-25 | $0.0000004012 | $0.0000004012 | $0.00000007446 | $0.00000009140 | $192.77 | $1,400.30 |
| 2017-10-26 | $0.00000009130 | $0.00000009655 | $0.00000007514 | $0.00000008900 | $34.01 | $1,363.53 |
| 2017-10-27 | $0.00000007610 | $0.00000008791 | $0.00000007435 | $0.00000008650 | $163.29 | $1,325.23 |
| 2017-10-28 | $0.00000008650 | $0.0000001085 | $0.00000007103 | $0.0000001084 | $80.72 | $1,660.75 |
| 2017-10-29 | $0.0000001081 | $0.0000001081 | $0.00000005393 | $0.0000001017 | $238.73 | $1,558.10 |
| 2017-10-30 | $0.00000009710 | $0.0000001015 | $0.00000007321 | $0.00000008110 | $410.03 | $1,242.50 |
| 2017-10-31 | $0.00000008050 | $0.0000001273 | $0.00000007937 | $0.00000009420 | $282.65 | $1,443.20 |