SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00000009250 | $0.0000001214 | $0.00000008341 | $0.00000009240 | $90.89 | $1,415.62 |
| 2017-11-02 | $0.00000009390 | $0.0000004020 | $0.00000008674 | $0.0000003056 | $232.05 | $4,681.97 |
| 2017-11-03 | $0.0000003058 | $0.0000003250 | $0.00000005700 | $0.0000001098 | $313.13 | $1,682.20 |
| 2017-11-04 | $0.0000001111 | $0.0000001356 | $0.00000006597 | $0.0000001241 | $30.17 | $1,901.28 |
| 2017-11-05 | $0.0000001281 | $0.0000001515 | $0.00000009004 | $0.0000001160 | $55.42 | $1,777.19 |
| 2017-11-06 | $0.0000001161 | $0.0000001558 | $0.0000001126 | $0.0000001153 | $62.25 | $1,766.46 |
| 2017-11-07 | $0.0000001148 | $0.0000001300 | $0.00000006996 | $0.00000009230 | $167.93 | $1,414.09 |
| 2017-11-08 | $0.00000009230 | $0.0000001291 | $0.00000009206 | $0.0000001001 | $12.66 | $1,533.59 |
| 2017-11-09 | $0.00000009800 | $0.0000001744 | $0.00000009587 | $0.0000001183 | $116.21 | $1,812.43 |
| 2017-11-10 | $0.0000001220 | $0.0000001575 | $0.0000001007 | $0.0000001058 | $180.84 | $1,620.92 |
| 2017-11-11 | $0.0000001040 | $0.0000001998 | $0.0000001024 | $0.0000001294 | $12.99 | $1,982.48 |
| 2017-11-12 | $0.0000001293 | $0.0000001987 | $0.0000001150 | $0.0000001367 | $16.17 | $2,094.32 |
| 2017-11-13 | $0.0000001476 | $0.0000001566 | $0.00000009578 | $0.0000001127 | $109.27 | $1,726.63 |
| 2017-11-14 | $0.0000001127 | $0.0000002865 | $0.0000001094 | $0.0000002351 | $35.97 | $3,601.87 |
| 2017-11-15 | $0.0000002320 | $0.0000003736 | $0.0000001586 | $0.0000001718 | $126.64 | $2,632.08 |
| 2017-11-16 | $0.0000001736 | $0.0000001772 | $0.0000001148 | $0.0000001210 | $163.07 | $1,853.79 |
| 2017-11-17 | $0.0000001200 | $0.0000001712 | $0.0000001069 | $0.0000001233 | $148.43 | $1,889.03 |
| 2017-11-18 | $0.0000001233 | $0.0000001678 | $0.0000001129 | $0.0000001194 | $110.06 | $1,829.28 |
| 2017-11-19 | $0.0000001216 | $0.0000001505 | $0.0000001119 | $0.0000001193 | $204.76 | $1,827.75 |
| 2017-11-20 | $0.0000001168 | $0.0000001425 | $0.0000001145 | $0.0000001192 | $1.57 | $1,826.21 |
| 2017-11-21 | $0.0000001187 | $0.0000001314 | $0.0000001114 | $0.0000001302 | $37.82 | $1,994.74 |
| 2017-11-22 | $0.0000001303 | $0.0000001479 | $0.00000008197 | $0.0000001140 | $104.70 | $1,746.55 |
| 2017-11-23 | $0.0000001124 | $0.0000001714 | $0.00000007959 | $0.00000009840 | $238.61 | $1,507.55 |
| 2017-11-24 | $0.00000009830 | $0.0000001764 | $0.00000008185 | $0.0000001763 | $34.28 | $2,701.02 |
| 2017-11-25 | $0.0000001745 | $0.0000001994 | $0.00000009088 | $0.00000009700 | $7.17 | $1,486.10 |
| 2017-11-26 | $0.00000009760 | $0.0000001214 | $0.00000008794 | $0.00000009340 | $11.65 | $1,430.94 |
| 2017-11-27 | $0.00000009490 | $0.0000001564 | $0.00000009116 | $0.0000001485 | $0.06451 | $2,275.11 |
| 2017-11-28 | $0.0000001482 | $0.0000001949 | $0.00000007868 | $0.0000001844 | $125.07 | $2,825.12 |
| 2017-11-29 | $0.0000001845 | $0.0000001876 | $0.00000006742 | $0.00000007520 | $27.89 | $1,152.11 |
| 2017-11-30 | $0.00000007550 | $0.0000001215 | $0.00000004525 | $0.0000001194 | $106.47 | $1,829.28 |