Swapzilla SWZL
Xếp hạng #?
09:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
Lịch sử giá Swapzilla (SWZL) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-09 | $1.07 | $1.22 | $0.9365 | $1.08 | $36,136.17 | $0 |
| 2020-04-10 | $1.08 | $1.13 | $1.05 | $1.07 | $41,059.22 | $0 |
| 2020-04-11 | $1.07 | $1.20 | $1.06 | $1.19 | $43,048.95 | $0 |
| 2020-04-12 | $1.19 | $1.19 | $1.05 | $1.06 | $38,242.04 | $0 |
| 2020-04-13 | $1.06 | $1.08 | $1.02 | $1.04 | $26,021.85 | $0 |
| 2020-04-14 | $1.04 | $1.10 | $1.04 | $1.07 | $26,237.42 | $0 |
| 2020-04-15 | $1.07 | $1.14 | $1.04 | $1.12 | $34,376.17 | $0 |
| 2020-04-16 | $1.12 | $1.14 | $1.06 | $1.13 | $32,204.74 | $0 |
| 2020-04-17 | $1.13 | $1.13 | $1.01 | $1.12 | $32,933.45 | $0 |
| 2020-04-18 | $1.12 | $1.13 | $1.05 | $1.12 | $30,772.88 | $0 |
| 2020-04-19 | $1.12 | $1.15 | $1.11 | $1.15 | $34,918.55 | $0 |
| 2020-04-20 | $1.15 | $1.20 | $1.14 | $1.18 | $46,564.89 | $0 |
| 2020-04-21 | $1.19 | $1.19 | $1.17 | $1.18 | $47,392.43 | $0 |
| 2020-04-22 | $1.18 | $1.19 | $1.17 | $1.18 | $47,593.27 | $0 |
| 2020-04-23 | $1.18 | $1.19 | $1.03 | $1.11 | $29,400.81 | $0 |
| 2020-04-24 | $1.11 | $1.13 | $1.04 | $1.13 | $30,767.31 | $0 |
| 2020-04-25 | $1.13 | $1.16 | $1.06 | $1.16 | $22,623.37 | $0 |
| 2020-04-26 | $1.16 | $1.20 | $1.13 | $1.18 | $43,684.05 | $0 |
| 2020-04-27 | $1.18 | $1.19 | $1.17 | $1.17 | $46,066.31 | $0 |
| 2020-04-28 | $1.17 | $1.18 | $1.02 | $1.12 | $31,348.68 | $0 |
| 2020-04-29 | $1.12 | $1.65 | $1.11 | $1.32 | $34,029.46 | $0 |
| 2020-04-30 | $1.32 | $1.70 | $1.00 | $1.01 | $39,084.60 | $0 |