Swiscoin SCN
Xếp hạng #?
21:04:31 30/03/2017
Swiscoin (SCN)
Không hoạt động
Lịch sử giá Swiscoin (SCN) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-18 | $2.52 | $2.52 | $2.51 | $2.52 | $55.38 | $0 |
| 2016-07-19 | $2.51 | $2.52 | $2.50 | $2.50 | $147.48 | $0 |
| 2016-07-20 | $2.50 | $2.53 | $2.49 | $2.52 | $277.30 | $0 |
| 2016-07-21 | $2.51 | $2.53 | $2.51 | $2.53 | $58.12 | $0 |
| 2016-07-22 | $2.53 | $2.53 | $2.50 | $2.52 | $120.86 | $0 |
| 2016-07-23 | $2.52 | $2.54 | $2.51 | $2.53 | $12.65 | $0 |
| 2016-07-24 | $2.53 | $2.54 | $2.52 | $2.52 | $211.89 | $0 |
| 2016-07-25 | $2.52 | $2.54 | $2.52 | $2.52 | $87.86 | $0 |
| 2016-07-26 | $2.53 | $2.54 | $2.52 | $2.53 | $279.17 | $0 |
| 2016-07-27 | $2.53 | $2.54 | $2.51 | $2.52 | $170.05 | $0 |
| 2016-07-28 | $2.53 | $2.54 | $2.52 | $2.53 | $168.39 | $0 |
| 2016-07-29 | $2.54 | $2.55 | $2.52 | $2.54 | $220.95 | $0 |
| 2016-07-30 | $2.54 | $2.55 | $2.53 | $2.54 | $196.97 | $0 |
| 2016-07-31 | $2.53 | $2.55 | $2.52 | $2.54 | $228.26 | $0 |