Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.00007505 | $0.00007716 | $0.00003730 | $0.00007707 | $1,669.81 | $638,658 |
| 2019-01-02 | $0.00007727 | $0.00007905 | $0.00003881 | $0.00007870 | $6,042.86 | $652,152 |
| 2019-01-03 | $0.00007872 | $0.00007881 | $0.00003880 | $0.00007671 | $1,397.03 | $635,626 |
| 2019-01-04 | $0.00007677 | $0.00007739 | $0.00003779 | $0.00007715 | $1,505.42 | $639,283 |
| 2019-01-05 | $0.00007694 | $0.00007810 | $0.00003855 | $0.00007672 | $3,609.12 | $635,710 |
| 2019-01-06 | $0.00007671 | $0.00008180 | $0.00003865 | $0.00008156 | $1,485.39 | $675,824 |
| 2019-01-07 | $0.00008158 | $0.00008183 | $0.00004020 | $0.00004025 | $1,297.40 | $333,558 |
| 2019-01-08 | $0.00004028 | $0.00008249 | $0.00003995 | $0.00008054 | $3,145.47 | $667,390 |
| 2019-01-09 | $0.00008068 | $0.00008137 | $0.00004023 | $0.00008064 | $23,582.75 | $677,140 |
| 2019-01-10 | $0.00008071 | $0.00008127 | $0.00003663 | $0.00007339 | $7,390.92 | $618,093 |
| 2019-01-11 | $0.00007338 | $0.00007416 | $0.00003643 | $0.00007360 | $7,898.15 | $621,642 |
| 2019-01-12 | $0.00007353 | $0.00007380 | $0.00003649 | $0.00007312 | $2,696.76 | $617,660 |
| 2019-01-13 | $0.00007306 | $0.00007344 | $0.00003537 | $0.00007091 | $5,491.27 | $598,955 |
| 2019-01-14 | $0.00007094 | $0.00007456 | $0.00003577 | $0.00007399 | $14,476.39 | $624,960 |
| 2019-01-15 | $0.00007394 | $0.00007429 | $0.00003622 | $0.00007261 | $2,927.37 | $613,301 |
| 2019-01-16 | $0.00007248 | $0.00007373 | $0.00003628 | $0.00007301 | $8,190.88 | $619,668 |
| 2019-01-17 | $0.00007302 | $0.00007367 | $0.00003617 | $0.00007354 | $3,704.59 | $624,143 |
| 2019-01-18 | $0.00007351 | $0.00007362 | $0.00003646 | $0.00003655 | $3,717.74 | $310,167 |
| 2019-01-19 | $0.00003655 | $0.00007520 | $0.00003648 | $0.00003727 | $3,858.13 | $316,331 |
| 2019-01-20 | $0.00003724 | $0.00007472 | $0.00003579 | $0.00007192 | $1,903.59 | $610,397 |
| 2019-01-21 | $0.00007200 | $0.00007216 | $0.00003575 | $0.00007146 | $2,842.66 | $606,501 |
| 2019-01-22 | $0.00007151 | $0.00007245 | $0.00003607 | $0.00007208 | $6,527.99 | $611,721 |
| 2019-01-23 | $0.00007208 | $0.00007250 | $0.00003581 | $0.00007164 | $8,230.09 | $608,044 |
| 2019-01-24 | $0.00007163 | $0.00007237 | $0.00003565 | $0.00007205 | $3,362.35 | $611,530 |
| 2019-01-25 | $0.00007221 | $0.00007228 | $0.00003574 | $0.00003603 | $4,995.51 | $305,773 |
| 2019-01-26 | $0.00003603 | $0.00007314 | $0.00003587 | $0.00003600 | $3,330.14 | $305,497 |
| 2019-01-27 | $0.00003600 | $0.00007219 | $0.00003538 | $0.00007153 | $1,275.69 | $607,081 |
| 2019-01-28 | $0.00007159 | $0.00007170 | $0.00003452 | $0.00006930 | $6,402.76 | $594,886 |
| 2019-01-29 | $0.00006935 | $0.00006947 | $0.00003428 | $0.00006876 | $4,560.66 | $590,223 |
| 2019-01-30 | $0.00006882 | $0.00006997 | $0.00003456 | $0.00006968 | $1,115.14 | $601,974 |
| 2019-01-31 | $0.00006966 | $0.00007017 | $0.00003454 | $0.00003455 | $1,225.72 | $299,173 |