Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-02 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-03 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-04 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-05 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-06 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-07 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-08 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-09 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-10 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-11 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-07-12 | $0.00009343 | $0.0001188 | $0.00009343 | $0.0001181 | $47.01 | $1,082,841 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001087 | $0.0001138 | $22.99 | $1,042,837 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001020 | $0.0001023 | $1.04 | $938,256 |
| 2019-07-15 | $0.0001024 | $0.0001060 | $0.00009963 | $0.0001057 | $0 | $968,802 |
| 2019-07-16 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | $0 | $968,379 |
| 2019-07-17 | $0.0001057 | $0.0001057 | $0.00009663 | $0.00009679 | $1.69 | $886,924 |
| 2019-07-18 | $0.00009685 | $0.0001063 | $0.00009353 | $0.0001050 | $0 | $962,361 |
| 2019-07-19 | $0.0001050 | $0.0001058 | $0.0001038 | $0.0001052 | $323.98 | $965,359 |
| 2019-07-20 | $0.0001053 | $0.0001095 | $0.0001043 | $0.0001089 | $0 | $999,005 |
| 2019-07-21 | $0.0001089 | $0.0001089 | $0.0001039 | $0.0001059 | $21.18 | $971,247 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001021 | $0.0001037 | $0 | $951,380 |
| 2019-07-23 | $0.0001037 | $0.0001037 | $0.0001037 | $0.0001037 | $0 | $951,380 |
| 2019-07-24 | $0.0001037 | $0.0001037 | $0.00009604 | $0.00009806 | $17.73 | $899,467 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.00009896 | $872.25 | $907,737 |
| 2019-07-26 | $0.00009896 | $0.00009905 | $0.00009709 | $0.00009865 | $24.05 | $904,849 |
| 2019-07-27 | $0.00009865 | $0.0001017 | $0.00009387 | $0.00009484 | $21.90 | $869,921 |
| 2019-07-28 | $0.00009475 | $0.00009549 | $0.00009413 | $0.00009490 | $0 | $870,454 |
| 2019-07-29 | $0.00009490 | $0.00009490 | $0.00009490 | $0.00009490 | $0 | $870,454 |
| 2019-07-30 | $0.00009490 | $0.00009490 | $0.00009490 | $0.00009490 | $0 | $870,454 |
| 2019-07-31 | $0.00009490 | $0.0001009 | $0.00009490 | $0.0001008 | $2.00 | $924,440 |