sXRP SXRP
Xếp hạng #?
13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
Lịch sử giá sXRP (SXRP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-13 | $0.2927 | $0.3069 | $0.2790 | $0.2818 | $0 | $0 |
| 2020-08-14 | $0.2818 | $0.3063 | $0.2788 | $0.3062 | $0 | $0 |
| 2020-08-15 | $0.3059 | $0.3094 | $0.2983 | $0.3043 | $0 | $0 |
| 2020-08-16 | $0.3045 | $0.3198 | $0.2968 | $0.3062 | $0 | $0 |
| 2020-08-17 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $0 | $0 |
| 2020-08-18 | $0.3062 | $0.3276 | $0.3062 | $0.3188 | $0 | $0 |
| 2020-08-19 | $0.3185 | $0.3325 | $0.2923 | $0.2973 | $0 | $0 |
| 2020-08-20 | $0.2973 | $0.2993 | $0.2863 | $0.2911 | $0 | $0 |
| 2020-08-21 | $0.2912 | $0.2976 | $0.2726 | $0.2742 | $0 | $0 |
| 2020-08-22 | $0.2743 | $0.2846 | $0.2712 | $0.2780 | $0 | $0 |
| 2020-08-23 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $0 | $0 |
| 2020-08-24 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $0 | $0 |
| 2020-08-25 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $0 | $0 |
| 2020-08-26 | $0.2780 | $0.2809 | $0.2684 | $0.2785 | $0 | $0 |
| 2020-08-27 | $0.2787 | $0.2853 | $0.2514 | $0.2611 | $0 | $0 |
| 2020-08-28 | $0.2610 | $0.2836 | $0.2569 | $0.2746 | $0 | $0 |
| 2020-08-29 | $0.2743 | $0.2768 | $0.2685 | $0.2738 | $0 | $0 |
| 2020-08-30 | $0.2738 | $0.2912 | $0.2725 | $0.2825 | $0 | $0 |
| 2020-08-31 | $0.2826 | $0.3899 | $0.2693 | $0.2864 | $0 | $0 |