sXRP SXRP
Xếp hạng #?
13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
Lịch sử giá sXRP (SXRP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.2337 | $0.2341 | $0.2332 | $0.2332 | $0 | $0 |
| 2020-10-02 | $0.2332 | $0.2332 | $0.2323 | $0.2324 | $0 | $0 |
| 2020-10-03 | $0.2324 | $0.2434 | $0.2323 | $0.2433 | $0 | $0 |
| 2020-10-04 | $0.2433 | $0.2433 | $0.2289 | $0.2289 | $0 | $0 |
| 2020-10-05 | $0.2289 | $0.2290 | $0.2283 | $0.2284 | $0 | $0 |
| 2020-10-06 | $0.2284 | $0.2380 | $0.2278 | $0.2379 | $0 | $0 |
| 2020-10-07 | $0.2379 | $0.2441 | $0.2362 | $0.2441 | $10,665.90 | $0 |
| 2020-10-08 | $0.2441 | $0.2441 | $0.2378 | $0.2392 | $0 | $0 |
| 2020-10-09 | $0.2392 | $0.2479 | $0.2391 | $0.2475 | $0 | $0 |
| 2020-10-10 | $0.2475 | $0.2742 | $0.2447 | $0.2741 | $0 | $0 |
| 2020-10-11 | $0.2741 | $0.2749 | $0.2576 | $0.2576 | $89.78 | $0 |
| 2020-10-12 | $0.2576 | $0.2576 | $0.2551 | $0.2554 | $766.13 | $0 |
| 2020-10-13 | $0.2554 | $0.2575 | $0.2553 | $0.2571 | $796.93 | $0 |
| 2020-10-14 | $0.2571 | $0.2916 | $0.2571 | $0.2850 | $0 | $0 |
| 2020-10-15 | $0.2850 | $0.2852 | $0.2479 | $0.2479 | $3,156.95 | $0 |
| 2020-10-16 | $0.2479 | $0.2480 | $0.2444 | $0.2444 | $0 | $0 |
| 2020-10-17 | $0.2444 | $0.2452 | $0.2418 | $0.2419 | $43.30 | $0 |
| 2020-10-18 | $0.2419 | $0.2733 | $0.2418 | $0.2733 | $0 | $0 |
| 2020-10-19 | $0.2733 | $0.2734 | $0.2413 | $0.2414 | $168.95 | $0 |
| 2020-10-20 | $0.2414 | $0.2831 | $0.2413 | $0.2428 | $265.32 | $0 |
| 2020-10-21 | $0.2428 | $0.2468 | $0.2427 | $0.2465 | $246.52 | $0 |
| 2020-10-22 | $0.2465 | $0.2686 | $0.2463 | $0.2686 | $0 | $0 |
| 2020-10-23 | $0.2686 | $0.2693 | $0.2538 | $0.2555 | $0 | $0 |
| 2020-10-24 | $0.2541 | $0.2559 | $0.2538 | $0.2556 | $0 | $0 |
| 2020-10-25 | $0.2556 | $0.2558 | $0.2555 | $0.2555 | $0 | $0 |
| 2020-10-26 | $0.2555 | $0.2557 | $0.2463 | $0.2463 | $493.87 | $0 |
| 2020-10-27 | $0.2463 | $0.2511 | $0.2462 | $0.2511 | $2,008.87 | $0 |
| 2020-10-28 | $0.2511 | $0.2513 | $0.2511 | $0.2513 | $0 | $0 |
| 2020-10-29 | $0.2513 | $0.2515 | $0.2512 | $0.2515 | $0 | $0 |
| 2020-10-30 | $0.2515 | $0.2516 | $0.2515 | $0.2516 | $0 | $0 |
| 2020-10-31 | $0.2516 | $0.2517 | $0.2515 | $0.2516 | $0 | $0 |