Tiền ảo: 30,524 Sàn giao dịch: 788 Vốn hóa: $1,978,314,918,711 Khối lượng (24h): $122,613,079,301 Thị phần: BTC: 54.1%, ETH: 17.4%
sXRP SXRP
Xếp hạng #? 13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
ĐỔI SXRP → VND ĐỔI SXRP → USD ↔ MUA SXRP

Lịch sử giá sXRP (SXRP) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.2337$0.2341$0.2332$0.2332$0$0
2020-10-02$0.2332$0.2332$0.2323$0.2324$0$0
2020-10-03$0.2324$0.2434$0.2323$0.2433$0$0
2020-10-04$0.2433$0.2433$0.2289$0.2289$0$0
2020-10-05$0.2289$0.2290$0.2283$0.2284$0$0
2020-10-06$0.2284$0.2380$0.2278$0.2379$0$0
2020-10-07$0.2379$0.2441$0.2362$0.2441$10,665.90$0
2020-10-08$0.2441$0.2441$0.2378$0.2392$0$0
2020-10-09$0.2392$0.2479$0.2391$0.2475$0$0
2020-10-10$0.2475$0.2742$0.2447$0.2741$0$0
2020-10-11$0.2741$0.2749$0.2576$0.2576$89.78$0
2020-10-12$0.2576$0.2576$0.2551$0.2554$766.13$0
2020-10-13$0.2554$0.2575$0.2553$0.2571$796.93$0
2020-10-14$0.2571$0.2916$0.2571$0.2850$0$0
2020-10-15$0.2850$0.2852$0.2479$0.2479$3,156.95$0
2020-10-16$0.2479$0.2480$0.2444$0.2444$0$0
2020-10-17$0.2444$0.2452$0.2418$0.2419$43.30$0
2020-10-18$0.2419$0.2733$0.2418$0.2733$0$0
2020-10-19$0.2733$0.2734$0.2413$0.2414$168.95$0
2020-10-20$0.2414$0.2831$0.2413$0.2428$265.32$0
2020-10-21$0.2428$0.2468$0.2427$0.2465$246.52$0
2020-10-22$0.2465$0.2686$0.2463$0.2686$0$0
2020-10-23$0.2686$0.2693$0.2538$0.2555$0$0
2020-10-24$0.2541$0.2559$0.2538$0.2556$0$0
2020-10-25$0.2556$0.2558$0.2555$0.2555$0$0
2020-10-26$0.2555$0.2557$0.2463$0.2463$493.87$0
2020-10-27$0.2463$0.2511$0.2462$0.2511$2,008.87$0
2020-10-28$0.2511$0.2513$0.2511$0.2513$0$0
2020-10-29$0.2513$0.2515$0.2512$0.2515$0$0
2020-10-30$0.2515$0.2516$0.2515$0.2516$0$0
2020-10-31$0.2516$0.2517$0.2515$0.2516$0$0
Lịch sử giá sXRP (SXRP) Tháng 10/2020 - giatienao.com
4.6 trên 786 đánh giá