SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.2333 | $0.2410 | $0.1173 | $0.2387 | $0.08094 | $0 |
| 2020-09-02 | $0.2387 | $0.2391 | $0.1126 | $0.1140 | $43.73 | $0 |
| 2020-09-03 | $0.1139 | $0.1143 | $0.1012 | $0.1020 | $62.30 | $0 |
| 2020-09-04 | $0.1021 | $0.1062 | $0.1011 | $0.1049 | $0.5222 | $0 |
| 2020-09-05 | $0.1048 | $0.1056 | $0.09917 | $0.1016 | $323.74 | $0 |
| 2020-09-06 | $0.1017 | $0.1034 | $0.1003 | $0.1026 | $233.37 | $0 |
| 2020-09-07 | $0.1026 | $0.1040 | $0.09912 | $0.1036 | $1,102.33 | $1,036,687 |
| 2020-09-08 | $0.1037 | $0.1043 | $0.09901 | $0.1013 | $3.91 | $1,012,964 |
| 2020-09-09 | $0.1013 | $0.1035 | $0.1001 | $0.1023 | $0.5098 | $1,023,527 |
| 2020-09-10 | $0.1023 | $0.1048 | $0.1023 | $0.1035 | $41.19 | $1,035,165 |
| 2020-09-11 | $0.1035 | $0.1041 | $0.1022 | $0.1040 | $0.0006707 | $1,040,015 |
| 2020-09-12 | $0.1040 | $0.1048 | $0.1030 | $0.1045 | $0.007376 | $1,045,327 |
| 2020-09-13 | $0.1045 | $0.1057 | $0.1027 | $0.1033 | $0.000001033 | $1,033,088 |
| 2020-09-14 | $0.1033 | $0.1075 | $0.1027 | $0.1068 | $0.0001986 | $1,068,040 |
| 2020-09-15 | $0.1068 | $0.1093 | $0.1064 | $0.1078 | $0 | $1,078,071 |
| 2020-09-16 | $0.1078 | $0.1109 | $0.1070 | $0.1097 | $0.000002193 | $1,096,764 |
| 2020-09-17 | $0.1096 | $0.1104 | $0.1076 | $0.1094 | $0.1094 | $1,094,209 |
| 2020-09-18 | $0.1094 | $0.1103 | $0.1083 | $0.1093 | $0.1093 | $1,093,690 |
| 2020-09-19 | $0.1094 | $0.1114 | $0.1091 | $0.1110 | $0 | $1,110,069 |
| 2020-09-20 | $0.1110 | $0.1110 | $0.1080 | $0.1093 | $0.001095 | $1,093,084 |
| 2020-09-21 | $0.1093 | $0.1097 | $0.1038 | $0.1045 | $0.000002090 | $1,045,206 |
| 2020-09-22 | $0.1044 | $0.1051 | $0.1038 | $0.1050 | $0 | $1,050,333 |
| 2020-09-23 | $0.1053 | $0.1054 | $0.1020 | $0.1025 | $0 | $1,024,853 |
| 2020-09-24 | $0.1025 | $0.1077 | $0.1023 | $0.1076 | $0 | $1,076,253 |
| 2020-09-25 | $0.1076 | $0.1078 | $0.1058 | $0.1069 | $0 | $1,069,517 |
| 2020-09-26 | $0.1069 | $0.1077 | $0.1067 | $0.1075 | $0 | $1,075,319 |
| 2020-09-27 | $0.1075 | $0.1080 | $0.1062 | $0.1078 | $0 | $1,077,796 |
| 2020-09-28 | $0.1078 | $0.1095 | $0.005499 | $0.009105 | $2,825.50 | $91,074.12 |
| 2020-09-29 | $0.009103 | $0.05415 | $0.005415 | $0.02157 | $12,543.31 | $215,756 |
| 2020-09-30 | $0.02157 | $0.02157 | $0.009849 | $0.01336 | $2,208.75 | $133,656 |