SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.01336 | $0.01342 | $0.01040 | $0.01192 | $604.25 | $119,177 |
| 2020-10-02 | $0.01192 | $0.01192 | $0.008899 | $0.009614 | $279.21 | $96,157.63 |
| 2020-10-03 | $0.009614 | $0.01105 | $0.009006 | $0.01100 | $37.98 | $110,055 |
| 2020-10-04 | $0.01100 | $0.01108 | $0.009212 | $0.01022 | $61.87 | $102,227 |
| 2020-10-05 | $0.01023 | $0.01861 | $0.006833 | $0.008786 | $1,054.53 | $87,877.92 |
| 2020-10-06 | $0.008786 | $0.008789 | $0.008239 | $0.008261 | $2.12 | $82,627.00 |
| 2020-10-07 | $0.008261 | $0.008261 | $0.007151 | $0.007244 | $195.24 | $72,459.13 |
| 2020-10-08 | $0.007244 | $0.007737 | $0.005028 | $0.005338 | $1,345.89 | $53,389.57 |
| 2020-10-09 | $0.005338 | $0.006629 | $0.003351 | $0.004027 | $70.81 | $40,283.86 |
| 2020-10-10 | $0.004027 | $0.005406 | $0.003618 | $0.004699 | $36.51 | $47,003.63 |
| 2020-10-11 | $0.004699 | $0.004773 | $0.004180 | $0.004747 | $9.36 | $47,483.04 |
| 2020-10-12 | $0.004747 | $0.006107 | $0.004193 | $0.006032 | $46.77 | $60,332.76 |
| 2020-10-13 | $0.006032 | $0.006032 | $0.004715 | $0.004742 | $8.17 | $47,428.35 |
| 2020-10-14 | $0.004742 | $0.005805 | $0.003879 | $0.004755 | $19.17 | $47,557.74 |
| 2020-10-15 | $0.004755 | $0.005004 | $0.003983 | $0.003989 | $1.54 | $39,897.27 |
| 2020-10-16 | $0.003989 | $0.004656 | $0.003894 | $0.003917 | $7.47 | $39,183.52 |
| 2020-10-17 | $0.003917 | $0.003940 | $0.003905 | $0.003930 | $5.02 | $39,308.04 |
| 2020-10-18 | $0.003930 | $0.004559 | $0.003553 | $0.003709 | $7.07 | $37,099.74 |
| 2020-10-19 | $0.003709 | $0.004659 | $0.002671 | $0.003499 | $92.60 | $34,999.34 |
| 2020-10-20 | $0.003499 | $0.003880 | $0.002950 | $0.002955 | $55.27 | $29,559.28 |
| 2020-10-21 | $0.002955 | $0.003793 | $0.002951 | $0.003167 | $27.56 | $31,681.84 |
| 2020-10-22 | $0.003167 | $0.003900 | $0.002450 | $0.003890 | $253.30 | $38,906.59 |
| 2020-10-23 | $0.003890 | $0.004043 | $0.003760 | $0.004021 | $56.18 | $41,020.75 |
| 2020-10-24 | $0.004022 | $0.004056 | $0.003795 | $0.003803 | $55.33 | $38,795.54 |
| 2020-10-25 | $0.003801 | $0.004068 | $0.002629 | $0.003829 | $467.14 | $39,068.64 |
| 2020-10-26 | $0.003831 | $0.003924 | $0.001472 | $0.003869 | $1,332.24 | $39,476.62 |
| 2020-10-27 | $0.003870 | $0.004106 | $0.003270 | $0.003914 | $96.96 | $39,934.58 |
| 2020-10-28 | $0.003919 | $0.003919 | $0.0002243 | $0.001062 | $918.79 | $10,832.13 |
| 2020-10-29 | $0.001062 | $0.001858 | $0.0007784 | $0.001143 | $171.63 | $11,663.36 |
| 2020-10-30 | $0.001142 | $0.001662 | $0.0007011 | $0.001655 | $335.48 | $16,887.51 |
| 2020-10-31 | $0.001653 | $0.001682 | $0.0008413 | $0.001199 | $708.40 | $12,230.27 |