SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.001199 | $0.001242 | $0.001005 | $0.001193 | $470.98 | $12,170.92 |
| 2020-11-02 | $0.001195 | $0.001201 | $0.0009892 | $0.0009898 | $64.73 | $10,098.12 |
| 2020-11-03 | $0.0009891 | $0.001378 | $0.0007868 | $0.001378 | $513.99 | $14,054.33 |
| 2020-11-04 | $0.001381 | $0.001408 | $0.001344 | $0.001399 | $0 | $14,275.07 |
| 2020-11-05 | $0.001399 | $0.001404 | $0.0009248 | $0.001073 | $260.80 | $10,951.24 |
| 2020-11-06 | $0.001075 | $0.001097 | $0.0007976 | $0.0008094 | $32.63 | $8,258.00 |
| 2020-11-07 | $0.0008094 | $0.0009083 | $0.0007916 | $0.0008752 | $3.33 | $8,928.84 |
| 2020-11-08 | $0.0008752 | $0.0009226 | $0.0008027 | $0.0009133 | $29.60 | $9,317.26 |
| 2020-11-09 | $0.0009133 | $0.0009313 | $0.0007993 | $0.0009047 | $19.21 | $9,229.49 |
| 2020-11-10 | $0.0009046 | $0.0009238 | $0.0007865 | $0.0009174 | $162.09 | $9,359.46 |
| 2020-11-11 | $0.0009175 | $0.0009292 | $0.0007657 | $0.0009108 | $11.32 | $9,292.14 |
| 2020-11-12 | $0.0009107 | $0.0009107 | $0.0006668 | $0.0006673 | $102.04 | $6,808.24 |
| 2020-11-13 | $0.0006673 | $0.0007843 | $0.0006466 | $0.0007833 | $13.79 | $7,991.02 |
| 2020-11-14 | $0.0007833 | $0.001322 | $0.0006512 | $0.0008355 | $322.14 | $8,524.04 |
| 2020-11-15 | $0.0008355 | $0.0008505 | $0.0006701 | $0.0007818 | $0.8336 | $7,976.42 |
| 2020-11-16 | $0.0007818 | $0.0008931 | $0.0006985 | $0.0007187 | $0.8220 | $7,332.79 |
| 2020-11-17 | $0.0007176 | $0.0007207 | $0.0006607 | $0.0007058 | $47.12 | $7,200.65 |
| 2020-11-18 | $0.0007058 | $0.001268 | $0.0004556 | $0.0004629 | $0.9363 | $4,722.25 |
| 2020-11-19 | $0.0004629 | $0.001123 | $0.0004580 | $0.0006949 | $1.73 | $7,089.42 |
| 2020-11-20 | $0.0006949 | $0.0009137 | $0.0006094 | $0.0007449 | $57.79 | $7,599.51 |
| 2020-11-21 | $0.0007449 | $0.0007575 | $0.0007378 | $0.0007456 | $0 | $7,606.50 |
| 2020-11-22 | $0.0007457 | $0.0007819 | $0.0007069 | $0.0007716 | $0.5364 | $7,872.05 |
| 2020-11-23 | $0.0007715 | $0.0009212 | $0.0007560 | $0.0007708 | $95.46 | $7,863.79 |
| 2020-11-24 | $0.0007713 | $0.0009429 | $0.0007624 | $0.0007636 | $21.78 | $7,790.25 |
| 2020-11-25 | $0.0007644 | $0.0008144 | $0.0007235 | $0.0007868 | $19.94 | $8,027.32 |
| 2020-11-26 | $0.0007868 | $0.0007924 | $0.0006867 | $0.0007192 | $1.26 | $7,337.01 |
| 2020-11-27 | $0.0007201 | $0.0007327 | $0.0006213 | $0.0006501 | $50.00 | $6,632.79 |
| 2020-11-28 | $0.0006501 | $0.0007320 | $0.0006314 | $0.0006556 | $1.81 | $6,688.24 |
| 2020-11-29 | $0.0006555 | $0.0006765 | $0.0005989 | $0.0006726 | $18.19 | $6,862.00 |
| 2020-11-30 | $0.0006726 | $0.0007279 | $0.0006726 | $0.0007066 | $0.1600 | $7,208.79 |